Weather Markets Page Options Portfolio DTN Ag Headlines US Ag News Headline News Corn News DTN Renewable Fuels Soybeans News Crops
 
 


 

Serving the Nebraska communities and surrounding areas of Amherst, Arnold, Gothenburg, Lexington, Cozad, Callaway, Eustis, Farnam, Loomis, Overton, Sumner, and Westerville since 1927.                                                                                       
     
                                                                                                                                     

 


 
 
 
 


Mission


Our Mission: To partner with customers as a cooperative to enhance shared profitability. 

Our Vision:  To be the business of choice for our customers, employees, and communities by providing innovative services and quality products at competitive prices.


Local Cash Bids
Gothenburg Delivery Basis   Cash    
 Corn Chart BY SEP 19th    
  Chart OCT/NOV '14    
  Chart OCT/NOV '15    
 Beans Chart By SEP 19th    
  Chart OCT/NOV '14    
  Chart OCT/NOV '15    
 KC Wheat Chart SEP '14    
  Chart JULY '15    
Farnam Delivery Basis   Cash    
 Corn Chart BY SEP 19th    
  Chart OCT/NOV '14    
  Chart OCT/NOV '15    
 Beans Chart By SEP 19th    
  Chart OCT/NOV '14    
  Chart OCT/NOV '15    
 KC Wheat Chart SEP '14    
  Chart JULY '15    
Price as of 09/16/14 08:25AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 350'4 342'2 346'0 3'0 343'0 08:14A Chart for @C4Z Options for @C4Z
Mar 15 354'4 362'2 354'2 357'6 2'6 355'0 08:14A Chart for @C5H Options for @C5H
May 15 362'4 370'0 362'4 366'0 2'4 363'4 08:10A Chart for @C5K Options for @C5K
Jul 15 369'4 377'4 369'4 373'4 3'0 370'4 08:06A Chart for @C5N Options for @C5N
Sep 15 378'4 384'4 378'0 381'2 3'0 378'2 08:06A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 999'6 987'2 991'4 2'0 989'4 08:13A Chart for @S4X Options for @S4X
Jan 15 996'4 1007'6 995'4 999'4 2'0 997'4 08:14A Chart for @S5F Options for @S5F
Mar 15 1003'4 1015'0 1002'2 1007'0 2'6 1004'2 08:14A Chart for @S5H Options for @S5H
May 15 1010'4 1022'4 1009'0 1014'4 3'2 1011'2 08:06A Chart for @S5K Options for @S5K
Jul 15 1015'4 1029'2 1014'2 1022'0 5'6 1016'2 08:10A Chart for @S5N Options for @S5N
Aug 15 1026'6 1026'6 1026'6 1026'6 8'6 1018'0 07:45A Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 585'6 594'6 584'4 589'4 3'2 586'2 08:11A Chart for @KW4Z Options for @KW4Z
Mar 15 594'0 602'4 593'6 597'6 3'0 594'6 07:45A Chart for @KW5H Options for @KW5H
May 15 598'6 605'6 598'6 601'4 2'0 599'4 07:45A Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.400 156.450 155.950 156.150 - 0.200 156.350 08:14A Chart for @LE4V Options for @LE4V
Dec 14 159.125 159.125 158.550 158.550 - 0.475 159.025 08:14A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.125 229.125 228.825 228.825 - 0.425 229.250 08:10A Chart for @GF4U Options for @GF4U
Oct 14 226.250 226.375 225.025 225.025 - 0.825 225.850 08:14A Chart for @GF4V Options for @GF4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17035.00 17035.00 16989.00 17035.00 7.00 17028.00 08:14A Chart for @DJ4U Options for @DJ4U
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4065.00 - 36.25 4033.50s 09/15 Chart for @ND4U Options for @ND4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Stop in the Gothenburg Ampride for a f''real shake or smoothie.  
Twelve flavors available.  Yummy!!!!


 


Local Radar
Gothenburg, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gothenburg, NE
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 91% Dew Pt: 48oF
Barom: 30.2 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:20 Sunset: 7:46
As reported at LEXINGTON, NE at 8:00 AM
View complete Local Weather

5-day Forecast for Gothenburg, NE
Change Zip Code: 
Date Tue
9/16
Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
46/75 51/82 60/79 65/86 60/80
Feels
Like

L/H (°F)
46/75 51/83 60/79 65/88 60/80
Dew Point
(°F)
51 57 63 65 60
Humidity
(%)
64 69 75 64 63
Wind
Speed

(mph)
9 5 11 13 9
Precip
(%)
20 20 29 - 72
Precip
Amt
(in.)
Rain
0.01
Rain
0.04
Rain
0.07
None Rain
0.09
Evap
(in./day)
0.13 0.11 0.12 0.19 0.15
View complete Local Weather

Inside the Science


AVAIL:  Inside the Science

 
NutriSphere-N: Inside the Science 

High Volume Pumps - Gothenburg

High Volume diesel pumps are available for your convenience at our Gothenburg Ampride.  
We offer Cenex highway and farm diesel with faster fueling time of 25-30 gallons per minute.



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL BIDS SUBJECT TO CHANGE WITHOUT NOTICE. Thank you for your patronage
Powered By DTN