Weather Markets Page Options Portfolio DTN Ag Headlines US Ag News Headline News Corn News DTN Renewable Fuels Soybeans News Crops
 
 


 

Serving the Nebraska communities and surrounding areas of Amherst, Arnold, Gothenburg, Lexington, Cozad, Callaway, Eustis, Farnam, Loomis, Overton, Sumner, and Westerville since 1927.                                                                                       
     
                                                                                                                                     

 


 
 
 
 


Mission


Our Mission: To partner with customers as a cooperative to enhance shared profitability. 

Our Vision:  To be the business of choice for our customers, employees, and communities by providing innovative services and quality products at competitive prices.


Local Cash Bids
Gothenburg Delivery Basis   Cash    
 Corn Chart OCT-NOV '14    
  Chart OCT/NOV '15    
 Beans Chart OCT/NOV '14    
  Chart OCT/NOV '15    
 KC Wheat Chart OCT '14    
  Chart JULY '15    
Farnam Delivery Basis   Cash    
 Corn Chart OCT-NOV '14    
  Chart OCT/NOV '15    
 Milo Chart OCT-NOV '14    
 Beans Chart OCT/NOV '14    
  Chart OCT/NOV '15    
 KC Wheat Chart OCT '14    
  Chart JULY '15    
Price as of 10/23/14 10:46AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 358'4 351'0 357'6 4'6 353'0 10:34A Chart for @C4Z Options for @C4Z
Mar 15 366'0 372'2 365'0 371'2 4'2 367'0 10:34A Chart for @C5H Options for @C5H
May 15 374'6 381'0 374'0 380'0 4'0 376'0 10:34A Chart for @C5K Options for @C5K
Jul 15 382'2 388'2 381'0 387'2 4'0 383'2 10:34A Chart for @C5N Options for @C5N
Sep 15 388'4 395'2 388'2 394'0 3'6 390'2 10:34A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 978'0 956'0 977'6 15'0 962'6 10:34A Chart for @S4X Options for @S4X
Jan 15 967'6 984'6 963'0 984'2 14'4 969'6 10:34A Chart for @S5F Options for @S5F
Mar 15 975'0 991'4 970'4 991'4 14'4 977'0 10:34A Chart for @S5H Options for @S5H
May 15 982'0 998'6 978'6 998'6 14'0 984'6 10:34A Chart for @S5K Options for @S5K
Jul 15 988'6 1004'0 985'2 1004'0 13'0 991'0 10:34A Chart for @S5N Options for @S5N
Aug 15 992'4 1003'6 992'4 1001'2 9'0 992'2 10:34A Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 608'6 602'2 604'6 -0'4 605'2 10:34A Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 609'4 604'0 606'0 -0'2 606'2 10:34A Chart for @KW5H Options for @KW5H
May 15 603'0 608'0 602'2 607'4 2'4 605'0 10:34A Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.850 167.400 168.200 0.150 168.050 10:34A Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.800 167.600 168.150 0.050 168.100 10:34A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.800 239.000 239.325 - 0.125 239.450 10:34A Chart for @GF4V Options for @GF4V
Nov 14 235.600 237.225 235.300 235.675 0.500 235.175 10:34A Chart for @GF4X Options for @GF4X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16445.00 16570.00 16404.00 16563.00 138.00 16425.00 08:15A Chart for @DJ4Z Options for @DJ4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3944.75 3985.50 3940.00 3983.00 33.75 3949.25 08:15A Chart for @ND4Z Options for @ND4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Stop in the Gothenburg Ampride for a f''real shake or smoothie.  
Twelve flavors available.  Yummy!!!!


 


Local Radar
Gothenburg, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gothenburg, NE
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 97% Dew Pt: 48oF
Barom: 30.14 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:59 Sunset: 6:47
As reported at LEXINGTON, NE at 10:00 AM
View complete Local Weather

5-day Forecast for Gothenburg, NE
Change Zip Code: 
Date Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Weather
Condition
Partly Cloudy Partly Cloudy Clear Partly Cloudy Rain
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Rain
Temp
L/H (°F)
46/75 49/84 44/74 44/76 43/66
Feels
Like

L/H (°F)
46/75 46/84 42/74 41/76 38/66
Dew Point
(°F)
46 43 45 47 41
Humidity
(%)
54 41 51 64 55
Wind
Speed

(mph)
7 7 7 4 11
Precip
(%)
- - - - 30
Precip
Amt
(in.)
None None None None Rain
0.13
Evap
(in./day)
0.13 0.19 0.14 0.09 0.13
View complete Local Weather

Inside the Science


AVAIL:  Inside the Science

 
NutriSphere-N: Inside the Science 

High Volume Pumps - Gothenburg

High Volume diesel pumps are available for your convenience at our Gothenburg Ampride.  
We offer Cenex highway and farm diesel with faster fueling time of 25-30 gallons per minute.



FREE Corn Drying
 
 
More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL BIDS SUBJECT TO CHANGE WITHOUT NOTICE. Thank you for your patronage
Powered By DTN