Weather Markets Page Options Portfolio DTN Ag Headlines US Ag News Headline News Corn News DTN Renewable Fuels Soybeans News Crops
 
 


 

Serving the Nebraska communities and surrounding areas of Amherst, Arnold, Gothenburg, Lexington, Cozad, Callaway, Eustis, Farnam,
Kearney , Loomis, Overton, Sumner, and Westerville since 1927.
                                                                                       
     
                                                                                                                                     

 

 
 
 
 


Mission


Our Mission: To partner with customers as a cooperative to enhance shared profitability. 

Our Vision:  To be the business of choice for our customers, employees, and communities by providing innovative services and quality products at competitive prices.


Local Cash Bids
Gothenburg Delivery Basis   Cash    
 Corn Chart July-Aug    
  Chart Oct-Nov 2015    
  Chart Oct-Nov 2016    
 Beans Chart July-Aug    
  Chart Oct-Nov 2015    
  Chart Oct-Nov 2016    
 KC Wheat Chart July-Aug    
  Chart July 2016    
 Milo Chart Oct-Nov 2015    
Farnam Delivery Basis   Cash    
 Corn Chart July-Aug    
  Chart Oct-Nov 2015    
  Chart Oct-Nov 2016    
 Beans Chart July-Aug    
  Chart Oct-Nov 2015    
  Chart Oct-Nov 2016    
 KC Wheat Chart July-Aug    
  Chart July 2016    
 Milo Chart July-Aug    
  Chart Oct-Nov 2015    
Price as of 07/30/15 03:13PM CDT.
Click to view more Cash Bids

Grain Bank Storage Charges
Effective July 1, 2015 - All Points Cooperative will change fees related to Grain Bank storage.  Public Service Commission approved rates will be $0.00120/bu/day (3.6 cents per month) and a handling fee of 25 cents/bu for grain taken back out of the elevator.  We currently charge a 10 cent flat fee for handling and have no monthly storage charges.

We feel storage space is valuable and costs associated with keeping grain in condition warrant these changes.  We also believe these rates to be quite reasonable.  Please note…Grain Bank bushels processed through our feed mill will NOT be subject to 25 cent/bu handling fees, instead only posted rolling and/or mixing charges.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 374'4 365'6 374'4 5'4 373'2s 02:52P Chart for @C5U Options for @C5U
Dec 15 378'2 385'0 375'6 385'0 5'4 383'6s 02:48P Chart for @C5Z Options for @C5Z
Mar 16 389'0 396'0 386'6 396'0 5'6 394'6s 02:32P Chart for @C6H Options for @C6H
May 16 396'0 402'0 393'0 402'0 5'4 401'0s 02:51P Chart for @C6K Options for @C6K
Jul 16 401'4 407'0 398'4 407'0 5'2 406'2s 02:32P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 1002'2 982'0 993'0 7'2 990'2s 02:45P Chart for @S5Q Options for @S5Q
Sep 15 956'4 970'4 956'4 966'0 7'4 964'4s 02:41P Chart for @S5U Options for @S5U
Nov 15 943'0 957'0 942'6 951'4 6'6 950'0s 02:59P Chart for @S5X Options for @S5X
Jan 16 948'6 961'4 948'4 956'4 6'4 955'2s 01:30P Chart for @S6F Options for @S6F
Mar 16 946'6 959'0 946'6 954'4 6'0 953'2s 03:00P Chart for @S6H Options for @S6H
May 16 945'4 955'0 943'6 950'2 5'6 949'6s 02:37P Chart for @S6K Options for @S6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 494'2 501'4 490'2 492'0 -4'2 491'0s 02:39P Chart for @KW5U Options for @KW5U
Dec 15 514'0 520'6 510'2 512'0 -4'0 510'6s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 528'4 534'2 524'2 525'0 -4'0 525'0s 02:30P Chart for @KW6H Options for @KW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.850 146.075 144.850 145.275 0.350 145.225 03:00P Chart for @LE5Q Options for @LE5Q
Oct 15 146.475 147.425 146.225 146.375 - 0.100 146.450 03:00P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.500 212.875 210.225 211.000 - 0.475 211.225 02:59P Chart for @GF5Q Options for @GF5Q
Sep 15 209.050 210.300 207.500 208.125 - 0.825 208.600 03:00P Chart for @GF5U Options for @GF5U
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F Options for @ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

High Volume Pumps - Gothenburg

High Volume diesel pumps are available for your convenience at our Gothenburg Ampride.  
We offer Cenex highway and farm diesel with faster fueling time of 25-30 gallons per minute.



Inside the Science


AVAIL:  Inside the Science

 
NutriSphere-N: Inside the Science 


Local Conditions
Gothenburg, NE
Chg Zip Code: 
Temp: 85oF Feels Like: 87oF
Humid: 48% Dew Pt: 64oF
Barom: 30.27 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:33 Sunset: 8:57
As reported at LEXINGTON, NE at 2:00 PM
View complete Local Weather

Keep Up-To-Date

Click the link below to receive notifications of elevator hours
and other harvest specific updates.

 Also, be the first to hear about special grain
marketing programs
here at All Points Coopeerative.

You will be able to choose your elevator(s)
and preferred method of contact.

 

5-day Forecast for Gothenburg, NE
Change Zip Code: 
Date Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
54/89 65/91 64/90 65/93 66/92
Feels
Like

L/H (°F)
54/90 65/93 64/92 65/95 66/94
Dew Point
(°F)
63 65 65 65 66
Humidity
(%)
45 57 59 54 55
Wind
Speed

(mph)
3 5 8 6 9
Precip
(%)
- 20 24 20 -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.02
Rain
0.02
None
Evap
(in./day)
0.24 0.16 0.19 0.19 0.22
View complete Local Weather

Local Radar
Gothenburg, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Free Storage Program
Ask us about our

FREE STORAGE PROGRAM.

Please call 308-537-7144 for details. 
Thank you for your patronage.


Kearney Seed

Grand Opening of our Kearney Seed Location 

Thanks to all that attended our Grand Opening
on March 12, 2015.


Kearney Seed
 7980 E Highway 30 just east of Kearney.




Test Plots

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL BIDS SUBJECT TO CHANGE WITHOUT NOTICE. Thank you for your patronage
Powered By DTN