Weather Markets Page Options Portfolio DTN Ag Headlines US Ag News Headline News Corn News DTN Renewable Fuels Soybeans News Crops
 
 


 

Serving the Nebraska communities and surrounding areas of Amherst, Arnold, Gothenburg, Lexington, Cozad, Callaway, Eustis, Farnam, Loomis, Overton, Sumner, and Westerville since 1927.                                                                                       
     
                                                                                                                                     

 


 
 
 
 


Mission


Our Mission: To partner with customers as a cooperative to enhance shared profitability. 

Our Vision:  To be the business of choice for our customers, employees, and communities by providing innovative services and quality products at competitive prices.


Local Cash Bids
Gothenburg Delivery Basis   Cash    
 Corn Chart JULY '14    
  Chart OCT/NOV '14    
 Beans Chart JULY '14    
  Chart OCT/NOV '14    
 KC Wheat Chart JUL'14    
Farnam Delivery Basis   Cash    
 Corn Chart JULY '14    
  Chart OCT/NOV '14    
 Beans Chart JULY '14    
  Chart OCT/NOV '14    
 KC Wheat Chart JUL'14    
Price as of 07/23/14 08:56AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 359'2 360'4 0'2 360'2 08:46A Chart for @C4U Options for @C4U
Dec 14 368'0 369'6 367'2 368'6 0'4 368'2 08:46A Chart for @C4Z Options for @C4Z
Mar 15 380'2 381'4 379'0 380'4 0'2 380'2 08:46A Chart for @C5H Options for @C5H
May 15 388'4 389'6 387'4 389'0 0'4 388'4 08:46A Chart for @C5K Options for @C5K
Jul 15 396'2 397'2 394'6 396'0 0'0 396'0 08:46A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1194'0 1181'6 1193'6 9'6 1184'0 08:46A Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1094'2 1084'4 1092'0 7'0 1085'0 08:46A Chart for @S4U Options for @S4U
Nov 14 1057'4 1066'4 1055'0 1062'6 5'0 1057'6 08:46A Chart for @S4X Options for @S4X
Jan 15 1065'0 1074'4 1063'4 1071'0 5'2 1065'6 08:46A Chart for @S5F Options for @S5F
Mar 15 1073'4 1083'2 1072'0 1079'4 5'6 1073'6 08:46A Chart for @S5H Options for @S5H
May 15 1082'0 1091'2 1080'0 1087'4 5'6 1081'6 08:46A Chart for @S5K Options for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'6 625'0 620'0 622'6 1'4 621'2 08:46A Chart for @KW4U Options for @KW4U
Dec 14 632'6 637'0 631'6 635'0 2'2 632'6 08:46A Chart for @KW4Z Options for @KW4Z
Mar 15 640'6 644'6 639'6 643'0 2'2 640'6 08:46A Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.700 157.575 156.075 157.500 1.550 155.950 08:46A Chart for @LE4Q Options for @LE4Q
Oct 14 158.250 159.275 157.825 159.200 1.325 157.875 08:46A Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.825 218.525 216.675 218.400 2.375 216.025 08:46A Chart for @GF4Q Options for @GF4Q
Sep 14 217.550 219.625 217.550 219.475 2.700 216.775 08:46A Chart for @GF4U Options for @GF4U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17044.00 17065.00 17040.00 17047.00 14.00 17033.00 08:15A Chart for @DJ4U Options for @DJ4U
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3948.50 3967.75 3948.50 3965.25 14.75 3950.50 08:15A Chart for @ND4U Options for @ND4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Stop in the Gothenburg Ampride for a f''real shake or smoothie.  
Twelve flavors available.  Yummy!!!!


 


Local Radar
Gothenburg, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gothenburg, NE
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 93% Dew Pt: 65oF
Barom: 30.32 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:27 Sunset: 9:03
As reported at LEXINGTON, NE at 8:00 AM
View complete Local Weather

5-day Forecast for Gothenburg, NE
Change Zip Code: 
Date Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
67/88 66/97 69/96 67/90 63/85
Feels
Like

L/H (°F)
67/89 66/97 69/100 67/91 63/85
Dew Point
(°F)
65 63 64 66 59
Humidity
(%)
58 47 46 57 50
Wind
Speed

(mph)
8 14 8 9 10
Precip
(%)
80 20 20 - -
Precip
Amt
(in.)
Rain
0.39
Rain
0.04
Rain
0.02
None None
Evap
(in./day)
0.19 0.34 0.25 0.21 0.22
View complete Local Weather

Inside the Science


AVAIL:  Inside the Science

 
NutriSphere-N: Inside the Science 

High Volume Pumps - Gothenburg

High Volume diesel pumps are available for your convenience at our Gothenburg Ampride.  
We offer Cenex highway and farm diesel with faster fueling time of 25-30 gallons per minute.



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL BIDS SUBJECT TO CHANGE WITHOUT NOTICE. Thank you for your patronage
Powered By DTN