Weather Markets Page Options Portfolio DTN Ag Headlines US Ag News Headline News Corn News DTN Renewable Fuels Soybeans News Crops
 
 


 

Serving the Nebraska communities and surrounding areas of Amherst, Arnold, Gothenburg, Lexington, Cozad, Callaway, Eustis, Farnam, Loomis, Overton, Sumner, and Westerville since 1927.                                                                                       
     
                                                                                                                                     

 


 

Mission


Our Mission: To partner with customers as a cooperative to enhance shared profitability. 

Our Vision:  To be the business of choice for our customers, employees, and communities by providing innovative services and quality products at competitive prices.


Local Cash Bids
Gothenburg Delivery Basis   Cash    
 Corn Chart APRIL '14    
  Chart OCT/NOV '14    
 Beans Chart APRIL '14    
  Chart OCT/NOV '14    
 KC Wheat Chart APRIL '14    
  Chart JUL'14    
Farnam Delivery Basis   Cash    
 Corn Chart APRIL '14    
  Chart OCT/NOV '14    
 Beans Chart APRIL '14    
  Chart OCT/NOV '14    
 KC Wheat Chart APRIL '14    
  Chart JUL'14    
Price as of 04/24/14 04:16PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 499'4 501'6 -2'2 501'2s 03:57P Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 505'4 507'4 -2'2 507'2s 03:07P Chart for @C4N Options for @C4N
Sep 14 505'4 511'2 503'0 505'4 -2'2 505'0s 02:45P Chart for @C4U Options for @C4U
Dec 14 503'0 508'6 500'4 503'0 -1'6 502'6s 03:47P Chart for @C4Z Options for @C4Z
Mar 15 511'0 516'4 508'4 510'6 -1'6 510'6s 02:33P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1473'0 3'4 1472'0s 03:44P Chart for @S4K Options for @S4K
Jul 14 1463'6 1472'0 1460'4 1470'2 5'2 1470'0s 03:39P Chart for @S4N Options for @S4N
Aug 14 1400'0 1411'0 1397'0 1410'4 9'0 1409'4s 01:31P Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1291'4 1279'2 1291'4 4'6 1290'2s 01:31P Chart for @S4U Options for @S4U
Nov 14 1226'6 1232'0 1219'0 1231'0 3'4 1231'0s 03:08P Chart for @S4X Options for @S4X
Jan 15 1232'6 1237'4 1225'0 1237'0 3'6 1236'6s 01:31P Chart for @S5F Options for @S5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 767'4 741'0 761'2 13'6 759'4s 01:30P Chart for @KW4K Options for @KW4K
Jul 14 750'6 772'0 745'4 766'6 15'0 765'4s 03:31P Chart for @KW4N Options for @KW4N
Sep 14 757'2 778'6 752'6 773'4 14'2 771'6s 01:30P Chart for @KW4U Options for @KW4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 144.700 143.600 144.650 0.725 143.925 03:58P Chart for @LE4J Options for @LE4J
Jun 14 135.250 136.600 134.750 136.475 1.375 135.100 04:00P Chart for @LE4M Options for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.825 179.850 178.800 179.800 1.175 178.625 04:00P Chart for @GF4K Options for @GF4K
Aug 14 182.575 184.250 182.425 184.250 1.800 182.450 04:00P Chart for @GF4Q Options for @GF4Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16486.00 16511.00 16421.00 16432.00 - 28.00 16431.00 04:05P Chart for @DJ4M Options for @DJ4M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3592.00 3618.00 3589.75 3592.50 38.00 3584.75 04:05P Chart for @ND4M Options for @ND4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Stop in the Gothenburg Ampride for a f''real shake or smoothie.  
Twelve flavors available.  Yummy!!!!


 


Local Radar
Gothenburg, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gothenburg, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 13% Dew Pt: 16oF
Barom: 29.86 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:46 Sunset: 8:27
As reported at LEXINGTON, NE at 3:00 PM
View complete Local Weather

5-day Forecast for Gothenburg, NE
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
48/71 42/79 48/86 50/74 44/61
Feels
Like

L/H (°F)
51/71 38/79 45/86 50/74 38/61
Dew Point
(°F)
22 33 43 43 38
Humidity
(%)
15 27 36 44 52
Wind
Speed

(mph)
14 9 11 20 22
Precip
(%)
- - - 40 60
Precip
Amt
(in.)
None None None Rain
0.04
Rain
0.24
Evap
(in./day)
0.33 0.25 0.28 0.25 0.17
View complete Local Weather

High Volume Pumps - Gothenburg

High Volume diesel pumps are available for your convenience at our Gothenburg Ampride.  
We offer Cenex highway and farm diesel with faster fueling time of 25-30 gallons per minute.



Lexington Chamber Farm Family of the Year.

Congratulations to Tim and Susan Rowe for being chosen
Lexington Chamber Farm Family of the Year. 
Tim serves as the All Points Cooperative Board Chairman.


L to R;  Daughter Skyler and her husband Curtis Roemmich, Tim & Susan, and sons Tanner & Dylan

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL BIDS SUBJECT TO CHANGE WITHOUT NOTICE. Thank you for your patronage
Powered By DTN