Weather Markets Page Options Portfolio DTN Ag Headlines US Ag News Headline News Corn News DTN Renewable Fuels Soybeans News Crops
 
 


 

Serving the Nebraska communities and surrounding areas of Amherst, Arnold, Gothenburg, Lexington, Cozad, Callaway, Eustis, Farnam, Loomis, Overton, Sumner, and Westerville since 1927.                                                                                       
     
                                                                                                                                     

 


 
 
 
 


Mission


Our Mission: To partner with customers as a cooperative to enhance shared profitability. 

Our Vision:  To be the business of choice for our customers, employees, and communities by providing innovative services and quality products at competitive prices.


Local Cash Bids
Gothenburg Delivery Basis   Cash    
 Corn Chart FH Sep    
  Chart OCT/NOV '14    
  Chart OCT/NOV '15    
 Beans Chart By SEP 10th    
  Chart OCT/NOV '14    
  Chart OCT/NOV '15    
 KC Wheat Chart SEP '14    
  Chart JULY '15    
Farnam Delivery Basis   Cash    
 Corn Chart FH SEP    
  Chart OCT/NOV '14    
  Chart OCT/NOV '15    
 Beans Chart By SEP 10th    
  Chart OCT/NOV '14    
  Chart OCT/NOV '15    
 KC Wheat Chart SEP '14    
  Chart JULY '15    
Price as of 09/01/14 11:15PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'4 -1'4 359'0 11:01P Chart for @C4U Options for @C4U
Dec 14 363'2 364'0 362'2 363'6 -1'0 364'6 11:03P Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'2 -1'4 377'6 11:03P Chart for @C5H Options for @C5H
May 15 384'4 384'6 383'4 384'2 -1'6 386'0 11:03P Chart for @C5K Options for @C5K
Jul 15 391'2 391'4 390'6 391'2 -1'4 392'6 11:03P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'2 -4'2 1089'4 10:22P Chart for @S4U Options for @S4U
Nov 14 1020'6 1027'6 1020'2 1027'2 3'0 1024'2 11:03P Chart for @S4X Options for @S4X
Jan 15 1028'6 1035'6 1028'4 1035'6 3'2 1032'4 11:03P Chart for @S5F Options for @S5F
Mar 15 1037'0 1043'2 1037'0 1043'0 2'4 1040'4 11:03P Chart for @S5H Options for @S5H
May 15 1044'4 1049'0 1042'6 1048'4 2'2 1046'2 10:59P Chart for @S5K Options for @S5K
Jul 15 1048'0 1053'4 1048'0 1053'0 2'6 1050'2 10:59P Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 626'2 626'2 626'2 0'0 626'2 10:59P Chart for @KW4U Options for @KW4U
Dec 14 641'6 641'6 639'2 641'2 -1'4 642'6 11:03P Chart for @KW4Z Options for @KW4Z
Mar 15 650'0 650'0 646'2 647'0 -4'4 651'4 11:03P Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 10:36P Chart for @LE4V Options for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 06:00P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 216.825 219.050 216.275 218.975 1.500 218.650s 11:18A Chart for @GF4U Options for @GF4U
Oct 14 214.500 217.425 213.775 217.350 1.950 216.725s 09:01P Chart for @GF4V Options for @GF4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17085.00 17111.00 17055.00 17090.00 5.00 17085.00 11:04P Chart for @DJ4U Options for @DJ4U
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4082.00 4088.00 4076.25 4085.50 3.50 4082.00 11:04P Chart for @ND4U Options for @ND4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Stop in the Gothenburg Ampride for a f''real shake or smoothie.  
Twelve flavors available.  Yummy!!!!


 


Local Radar
Gothenburg, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gothenburg, NE
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 89% Dew Pt: 58oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 8:10
As reported at LEXINGTON, NE at 10:00 PM
View complete Local Weather

5-day Forecast for Gothenburg, NE
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
51/82 63/90 67/78 56/74 55/73
Feels
Like

L/H (°F)
51/82 63/94 67/78 56/74 55/73
Dew Point
(°F)
56 65 58 55 55
Humidity
(%)
62 66 54 68 69
Wind
Speed

(mph)
6 9 10 8 7
Precip
(%)
20 20 - 79 35
Precip
Amt
(in.)
Rain
0.02
Rain
0.01
None Rain
0.14
Rain
0.11
Evap
(in./day)
0.14 0.18 0.18 0.12 0.11
View complete Local Weather

Inside the Science


AVAIL:  Inside the Science

 
NutriSphere-N: Inside the Science 

High Volume Pumps - Gothenburg

High Volume diesel pumps are available for your convenience at our Gothenburg Ampride.  
We offer Cenex highway and farm diesel with faster fueling time of 25-30 gallons per minute.



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL BIDS SUBJECT TO CHANGE WITHOUT NOTICE. Thank you for your patronage
Powered By DTN