Weather Markets Page Options Portfolio DTN Ag Headlines US Ag News Headline News Corn News DTN Renewable Fuels Soybeans News Crops
 
 


 

Serving the Nebraska communities and surrounding areas of Amherst, Arnold, Gothenburg, Lexington, Cozad, Callaway, Eustis, Farnam, Loomis, Overton, Sumner, and Westerville since 1927.                                                                                       
     
                                                                                                                                     

 


 
 
 
 


Mission


Our Mission: To partner with customers as a cooperative to enhance shared profitability. 

Our Vision:  To be the business of choice for our customers, employees, and communities by providing innovative services and quality products at competitive prices.


Local Cash Bids
Gothenburg Delivery Basis   Cash    
 Corn Chart AUG '14    
  Chart OCT/NOV '14    
  Chart OCT/NOV '15    
 Beans Chart AUG '14    
  Chart OCT/NOV '14    
  Chart OCT/NOV '15    
 KC Wheat Chart AUG '14    
  Chart JULY '15    
Farnam Delivery Basis   Cash    
 Corn Chart AUG '14    
  Chart OCT/NOV '14    
  Chart OCT/NOV '15    
 Beans Chart AUG '14    
  Chart OCT/NOV '14    
  Chart OCT/NOV '15    
 KC Wheat Chart AUG '14    
  Chart JULY '15    
Price as of 08/28/14 08:18AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 359'0 354'6 356'4 0'4 356'0 08:03A Chart for @C4U Options for @C4U
Dec 14 364'2 368'0 363'4 365'6 0'6 365'0 08:07A Chart for @C4Z Options for @C4Z
Mar 15 378'0 381'0 376'6 379'0 0'6 378'2 08:04A Chart for @C5H Options for @C5H
May 15 386'0 389'0 385'0 387'0 0'4 386'4 07:59A Chart for @C5K Options for @C5K
Jul 15 392'4 396'0 392'0 393'6 0'4 393'2 07:45A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1085'0 1092'0 1080'4 1084'6 -1'0 1085'6 07:49A Chart for @S4U Options for @S4U
Nov 14 1023'4 1028'6 1022'6 1026'6 3'0 1023'6 08:02A Chart for @S4X Options for @S4X
Jan 15 1031'2 1036'4 1031'0 1034'4 2'6 1031'6 08:04A Chart for @S5F Options for @S5F
Mar 15 1039'2 1044'2 1039'0 1042'6 3'4 1039'2 08:06A Chart for @S5H Options for @S5H
May 15 1046'2 1050'2 1046'2 1048'2 3'2 1045'0 07:54A Chart for @S5K Options for @S5K
Jul 15 1053'0 1055'0 1052'4 1053'2 3'4 1049'6 07:45A Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 627'4 639'2 626'0 636'0 8'0 628'0 07:45A Chart for @KW4U Options for @KW4U
Dec 14 637'0 649'2 634'0 644'0 6'0 638'0 08:07A Chart for @KW4Z Options for @KW4Z
Mar 15 644'0 657'0 643'4 651'0 4'4 646'4 07:45A Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.150 153.500 153.075 153.500 0.300 153.200 08:07A Chart for @LE4Q Options for @LE4Q
Oct 14 147.900 148.800 147.500 148.775 0.950 147.825 08:07A Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 218.150 218.275 218.100 218.175 0.025 218.150 08:07A Chart for @GF4Q Options for @GF4Q
Sep 14 214.625 215.375 213.375 215.125 0.650 214.475 08:07A Chart for @GF4U Options for @GF4U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17086.00 17086.00 17020.00 17043.00 - 50.00 17093.00 08:07A Chart for @DJ4U Options for @DJ4U
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4072.50 4072.75 4054.75 4063.50 - 9.25 4072.75 08:07A Chart for @ND4U Options for @ND4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Stop in the Gothenburg Ampride for a f''real shake or smoothie.  
Twelve flavors available.  Yummy!!!!


 


Local Radar
Gothenburg, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gothenburg, NE
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 97% Dew Pt: 66oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:02 Sunset: 8:18
As reported at LEXINGTON, NE at 7:00 AM
View complete Local Weather

5-day Forecast for Gothenburg, NE
Change Zip Code: 
Date Thu
8/28
Fri
8/29
Sat
8/30
Sun
8/31
Mon
9/1
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Clear
Weather Thunder Storms Thunder Storms Clear Thunder Storms Clear
Temp
L/H (°F)
65/77 58/82 58/85 62/84 56/80
Feels
Like

L/H (°F)
65/78 58/83 58/86 62/85 56/80
Dew Point
(°F)
66 60 61 64 58
Humidity
(%)
83 67 62 68 60
Wind
Speed

(mph)
4 4 9 7 5
Precip
(%)
80 67 - 80 -
Precip
Amt
(in.)
Rain
0.18
Rain
0.02
None Rain
0.17
None
Evap
(in./day)
0.08 0.11 0.17 0.15 0.13
View complete Local Weather

Inside the Science


AVAIL:  Inside the Science

 
NutriSphere-N: Inside the Science 

High Volume Pumps - Gothenburg

High Volume diesel pumps are available for your convenience at our Gothenburg Ampride.  
We offer Cenex highway and farm diesel with faster fueling time of 25-30 gallons per minute.



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL BIDS SUBJECT TO CHANGE WITHOUT NOTICE. Thank you for your patronage
Powered By DTN