Weather Markets Page Options Portfolio DTN Ag Headlines US Ag News Headline News Corn News DTN Renewable Fuels Soybeans News Crops
 
 


 

Serving the Nebraska communities and surrounding areas of Amherst, Arnold, Gothenburg, Lexington, Cozad, Callaway, Eustis, Farnam,
Kearney , Loomis, Overton, Sumner, and Westerville since 1927.
                                                                                       
     
                                                                                                                                     

 

 
 
 
 


Mission


Our Mission: To partner with customers as a cooperative to enhance shared profitability. 

Our Vision:  To be the business of choice for our customers, employees, and communities by providing innovative services and quality products at competitive prices.


Local Cash Bids
Gothenburg Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct-Nov 2015    
 Beans Chart July    
  Chart Oct-Nov 2015    
 KC Wheat Chart July    
 Milo Chart Oct-Nov 2015    
Farnam Delivery Basis   Cash    
 Corn Chart July    
  Chart Oct-Nov 2015    
 Milo Chart July    
  Chart Oct-Nov 2015    
 Beans Chart July    
  Chart Oct-Nov 2015    
 KC Wheat Chart July    
Price as of 07/06/15 08:34AM CDT.
Click to view more Cash Bids

Grain Bank Storage Charges
Effective July 1, 2015 - All Points Cooperative will change fees related to Grain Bank storage.  Public Service Commission approved rates will be $0.00120/bu/day (3.6 cents per month) and a handling fee of 25 cents/bu for grain taken back out of the elevator.  We currently charge a 10 cent flat fee for handling and have no monthly storage charges.

We feel storage space is valuable and costs associated with keeping grain in condition warrant these changes.  We also believe these rates to be quite reasonable.  Please note…Grain Bank bushels processed through our feed mill will NOT be subject to 25 cent/bu handling fees, instead only posted rolling and/or mixing charges.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'0 408'6 410'4 -9'2 419'6 08:23A Chart for @C5N Options for @C5N
Sep 15 427'0 428'0 417'0 419'2 -9'2 428'4 08:23A Chart for @C5U Options for @C5U
Dec 15 434'6 437'0 425'6 428'0 -9'2 437'2 08:24A Chart for @C5Z Options for @C5Z
Mar 16 443'4 446'0 435'0 437'4 -9'0 446'4 08:19A Chart for @C6H Options for @C6H
May 16 447'6 450'6 441'0 443'2 -8'6 452'0 08:00A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1038'0 1026'4 1026'6 -18'4 1045'2 08:22A Chart for @S5N Options for @S5N
Aug 15 1032'0 1032'0 1017'0 1017'6 -20'4 1038'2 08:24A Chart for @S5Q Options for @S5Q
Sep 15 1025'4 1025'4 1010'4 1011'0 -20'4 1031'4 08:23A Chart for @S5U Options for @S5U
Nov 15 1023'2 1023'2 1008'2 1009'4 -20'6 1030'2 08:24A Chart for @S5X Options for @S5X
Jan 16 1028'6 1028'6 1014'2 1015'2 -20'4 1035'6 08:17A Chart for @S6F Options for @S6F
Mar 16 1020'4 1022'4 1010'2 1011'0 -17'6 1028'6 07:53A Chart for @S6H Options for @S6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 569'2 570'0 558'2 558'2 -17'6 576'0 08:01A Chart for @KW5N Options for @KW5N
Sep 15 587'4 589'4 572'6 575'2 -16'4 591'6 08:21A Chart for @KW5U Options for @KW5U
Dec 15 609'6 609'6 593'6 596'6 -14'4 611'2 08:16A Chart for @KW5Z Options for @KW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 08:09A Chart for @LE5Q Options for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 08:14A Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.475 217.450s 08:17A Chart for @GF5Q Options for @GF5Q
Sep 15 217.350 217.775 215.850 216.200 - 0.950 216.100s 07:12A Chart for @GF5U Options for @GF5U
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F Options for @ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

High Volume Pumps - Gothenburg

High Volume diesel pumps are available for your convenience at our Gothenburg Ampride.  
We offer Cenex highway and farm diesel with faster fueling time of 25-30 gallons per minute.



Inside the Science


AVAIL:  Inside the Science

 
NutriSphere-N: Inside the Science 


Local Conditions
Gothenburg, NE
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 90% Dew Pt: 66oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:14 Sunset: 9:13
As reported at LEXINGTON, NE at 8:00 AM
View complete Local Weather

5-day Forecast for Gothenburg, NE
Change Zip Code: 
Date Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Thunder Storms Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
63/80 53/77 51/77 56/79 61/90
Feels
Like

L/H (°F)
63/73 53/77 51/77 56/79 61/92
Dew Point
(°F)
62 53 52 60 64
Humidity
(%)
76 53 57 69 64
Wind
Speed

(mph)
14 8 6 10 11
Precip
(%)
80 - - 30 46
Precip
Amt
(in.)
Rain
0.15
None None Rain
0.14
Rain
0.24
Evap
(in./day)
0.16 0.17 0.15 0.15 0.22
View complete Local Weather

Local Radar
Gothenburg, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Free Storage Program
Ask us about our

FREE STORAGE PROGRAM.

Please call 308-537-7144 for details. 
Thank you for your patronage.


Kearney Seed

Grand Opening of our Kearney Seed Location 

Thanks to all that attended our Grand Opening
on March 12, 2015.


Kearney Seed
 7980 E Highway 30 just east of Kearney.




Test Plots

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL BIDS SUBJECT TO CHANGE WITHOUT NOTICE. Thank you for your patronage
Powered By DTN