Weather Markets Page Options Portfolio DTN Ag Headlines US Ag News Headline News Corn News DTN Renewable Fuels Soybeans News Crops
 
 


 

Serving the Nebraska communities and surrounding areas of Amherst, Arnold, Gothenburg, Lexington, Cozad, Callaway, Eustis, Farnam, Loomis, Overton, Sumner, and Westerville since 1927.                                                                                       
     
                                                                                                                                     

 


 
 
 
 


Mission


Our Mission: To partner with customers as a cooperative to enhance shared profitability. 

Our Vision:  To be the business of choice for our customers, employees, and communities by providing innovative services and quality products at competitive prices.


Local Cash Bids
Gothenburg Delivery Basis   Cash    
 Corn Chart JULY '14    
  Chart OCT/NOV '14    
 Beans Chart JULY '14    
  Chart OCT/NOV '14    
 KC Wheat Chart JUL'14    
Farnam Delivery Basis   Cash    
 Corn Chart JULY '14    
  Chart OCT/NOV '14    
 Beans Chart JULY '14    
  Chart OCT/NOV '14    
 KC Wheat Chart JUL'14    
Price as of 07/28/14 09:34PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 367'0 -0'6 367'6 09:20P Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 375'4 375'6 -1'0 376'6 09:20P Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 387'4 387'4 -1'0 388'4 09:19P Chart for @C5H Options for @C5H
May 15 396'4 397'0 395'0 395'2 -1'2 396'4 09:20P Chart for @C5K Options for @C5K
Jul 15 403'0 403'0 402'6 402'6 -0'6 403'4 09:20P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1236'6 0'2 1236'4 09:22P Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1137'0 1138'0 1'0 1137'0 09:22P Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1109'4 1110'4 2'6 1107'6 09:22P Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1117'4 1117'6 3'4 1114'2 09:22P Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1122'0 1123'4 3'4 1120'0 09:22P Chart for @S5H Options for @S5H
May 15 1130'6 1133'2 1129'2 1130'0 4'6 1125'2 09:21P Chart for @S5K Options for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'0 625'4 624'4 624'6 -0'6 625'4 09:05P Chart for @KW4U Options for @KW4U
Dec 14 640'0 640'0 639'2 639'2 -1'0 640'2 08:53P Chart for @KW4Z Options for @KW4Z
Mar 15 648'4 648'4 646'2 646'4 -1'0 647'4 09:15P Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.450 159.200 159.425 0.375 159.050 09:22P Chart for @LE4Q Options for @LE4Q
Oct 14 159.475 159.475 159.200 159.350 0.275 159.075 09:22P Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.000 221.000 220.500 220.700 0.525 220.175 09:17P Chart for @GF4Q Options for @GF4Q
Sep 14 221.800 221.800 221.450 221.550 0.350 221.200 09:21P Chart for @GF4U Options for @GF4U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16912.00 16921.00 16910.00 16920.00 4.00 16916.00 09:22P Chart for @DJ4U Options for @DJ4U
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3959.00 3960.50 3957.00 3959.00 - 1.00 3960.00 09:23P Chart for @ND4U Options for @ND4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Stop in the Gothenburg Ampride for a f''real shake or smoothie.  
Twelve flavors available.  Yummy!!!!


 


Local Radar
Gothenburg, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gothenburg, NE
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 66% Dew Pt: 61oF
Barom: 30.23 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:32 Sunset: 8:58
As reported at LEXINGTON, NE at 9:00 PM
View complete Local Weather

5-day Forecast for Gothenburg, NE
Change Zip Code: 
Date Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Clear
Temp
L/H (°F)
59/80 59/79 57/82 59/85 59/84
Feels
Like

L/H (°F)
59/81 59/79 57/82 59/85 59/84
Dew Point
(°F)
60 57 54 57 58
Humidity
(%)
64 58 49 48 50
Wind
Speed

(mph)
6 4 2 5 6
Precip
(%)
39 46 - - -
Precip
Amt
(in.)
Rain
0.05
Rain
0.05
None None None
Evap
(in./day)
0.14 0.13 0.11 0.16 0.17
View complete Local Weather

Inside the Science


AVAIL:  Inside the Science

 
NutriSphere-N: Inside the Science 

High Volume Pumps - Gothenburg

High Volume diesel pumps are available for your convenience at our Gothenburg Ampride.  
We offer Cenex highway and farm diesel with faster fueling time of 25-30 gallons per minute.



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL BIDS SUBJECT TO CHANGE WITHOUT NOTICE. Thank you for your patronage
Powered By DTN