Weather Markets Page Options Portfolio DTN Ag Headlines US Ag News Headline News Corn News DTN Renewable Fuels Soybeans News Crops
 
 


 

Serving the Nebraska communities and surrounding areas of Amherst, Arnold, Gothenburg, Lexington, Cozad, Callaway, Eustis, Farnam, Loomis, Overton, Sumner, and Westerville since 1927.                                                                                       
     
                                                                                                                                     

 


 
 
 
 


Mission


Our Mission: To partner with customers as a cooperative to enhance shared profitability. 

Our Vision:  To be the business of choice for our customers, employees, and communities by providing innovative services and quality products at competitive prices.


Local Cash Bids
Gothenburg Delivery Basis   Cash    
 Corn Chart OCT-NOV '14    
  Chart OCT/NOV '15    
 Beans Chart OCT/NOV '14    
  Chart OCT/NOV '15    
 KC Wheat Chart OCT '14    
  Chart JULY '15    
Farnam Delivery Basis   Cash    
 Corn Chart OCT-NOV '14    
  Chart OCT/NOV '15    
 Milo Chart OCT-NOV '14    
 Beans Chart OCT/NOV '14    
  Chart OCT/NOV '15    
 KC Wheat Chart OCT '14    
  Chart JULY '15    
Price as of 10/22/14 07:10AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 353'4 360'2 4'2 356'0 06:58A Chart for @C4Z Options for @C4Z
Mar 15 369'2 374'4 367'0 373'6 4'2 369'4 06:58A Chart for @C5H Options for @C5H
May 15 378'4 383'2 376'0 382'0 3'4 378'4 06:58A Chart for @C5K Options for @C5K
Jul 15 385'0 390'0 383'4 389'6 4'2 385'4 06:58A Chart for @C5N Options for @C5N
Sep 15 392'2 396'6 390'4 396'0 3'2 392'6 06:58A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'6 977'6 13'4 964'2 06:58A Chart for @S4X Options for @S4X
Jan 15 968'0 990'0 968'0 983'6 12'0 971'6 06:59A Chart for @S5F Options for @S5F
Mar 15 976'0 996'6 975'4 992'0 13'0 979'0 06:58A Chart for @S5H Options for @S5H
May 15 984'2 1003'6 983'6 999'6 12'6 987'0 06:58A Chart for @S5K Options for @S5K
Jul 15 990'2 1008'4 989'0 1004'0 11'2 992'6 06:58A Chart for @S5N Options for @S5N
Aug 15 996'4 1009'2 996'4 1003'4 9'4 994'0 06:58A Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'0 605'0 600'6 604'0 1'6 602'2 06:58A Chart for @KW4Z Options for @KW4Z
Mar 15 603'6 605'6 601'6 605'0 1'2 603'6 06:58A Chart for @KW5H Options for @KW5H
May 15 601'2 605'0 601'2 603'6 1'2 602'4 06:58A Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 166.850 166.500 166.500 - 0.050 166.550 06:57A Chart for @LE4V Options for @LE4V
Dec 14 167.175 167.400 166.850 166.850 - 0.200 167.050 06:58A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.475 239.500 238.425 238.425 - 0.525 238.950 06:58A Chart for @GF4V Options for @GF4V
Nov 14 234.000 234.200 233.400 233.450 - 0.475 233.925 06:58A Chart for @GF4X Options for @GF4X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16528.00 16597.00 16503.00 16524.00 - 23.00 16547.00 06:58A Chart for @DJ4Z Options for @DJ4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3967.00 3982.75 3962.00 3970.00 - 1.50 3971.50 06:59A Chart for @ND4Z Options for @ND4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Stop in the Gothenburg Ampride for a f''real shake or smoothie.  
Twelve flavors available.  Yummy!!!!


 


Local Radar
Gothenburg, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gothenburg, NE
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 80% Dew Pt: 53oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:58 Sunset: 6:48
As reported at LEXINGTON, NE at 6:00 AM
View complete Local Weather

5-day Forecast for Gothenburg, NE
Change Zip Code: 
Date Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
50/69 40/74 47/79 42/77 48/80
Feels
Like

L/H (°F)
50/69 40/74 44/79 42/77 45/80
Dew Point
(°F)
51 43 44 46 46
Humidity
(%)
68 58 43 57 47
Wind
Speed

(mph)
8 7 7 6 5
Precip
(%)
36 - - - -
Precip
Amt
(in.)
Rain
0.07
None None None None
Evap
(in./day)
0.1 0.13 0.17 0.14 0.13
View complete Local Weather

Inside the Science


AVAIL:  Inside the Science

 
NutriSphere-N: Inside the Science 

High Volume Pumps - Gothenburg

High Volume diesel pumps are available for your convenience at our Gothenburg Ampride.  
We offer Cenex highway and farm diesel with faster fueling time of 25-30 gallons per minute.



FREE Corn Drying
 
 
More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL BIDS SUBJECT TO CHANGE WITHOUT NOTICE. Thank you for your patronage
Powered By DTN