Weather Markets Page Options Portfolio DTN Ag Headlines US Ag News Headline News Corn News DTN Renewable Fuels Soybeans News Crops
 
 


 

Serving the Nebraska communities and surrounding areas of Amherst, Arnold, Gothenburg, Lexington, Cozad, Callaway, Eustis, Farnam,
Kearney , Loomis, Overton, Sumner, and Westerville since 1927.
                                                                                       
     
                                                                                                                                     

 

 
 
 
 


Mission


Our Mission: To partner with customers as a cooperative to enhance shared profitability. 

Our Vision:  To be the business of choice for our customers, employees, and communities by providing innovative services and quality products at competitive prices.


Local Cash Bids
Gothenburg Delivery Basis   Cash    
 Corn Chart August    
  Chart Oct-Nov 2015    
  Chart Oct-Nov 2016    
 Beans Chart August    
  Chart Oct-Nov 2015    
  Chart Oct-Nov 2016    
 KC Wheat Chart August    
  Chart July 2016    
 Milo Chart Oct-Nov 2015    
Farnam Delivery Basis   Cash    
 Corn Chart August    
  Chart Oct-Nov 2015    
  Chart Oct-Nov 2016    
 Beans Chart August    
  Chart Oct-Nov 2015    
  Chart Oct-Nov 2016    
 KC Wheat Chart August    
  Chart July 2016    
 Milo Chart August    
  Chart Oct-Nov 2015    
Price as of 08/28/15 05:09PM CDT.
Click to view more Cash Bids

Grain Bank Storage Charges
Effective July 1, 2015 - All Points Cooperative will change fees related to Grain Bank storage.  Public Service Commission approved rates will be $0.00120/bu/day (3.6 cents per month) and a handling fee of 25 cents/bu for grain taken back out of the elevator.  We currently charge a 10 cent flat fee for handling and have no monthly storage charges.

We feel storage space is valuable and costs associated with keeping grain in condition warrant these changes.  We also believe these rates to be quite reasonable.  Please note…Grain Bank bushels processed through our feed mill will NOT be subject to 25 cent/bu handling fees, instead only posted rolling and/or mixing charges.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 02:43P Chart for @C5U Options for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 03:51P Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 02:33P Chart for @C6H Options for @C6H
May 16 392'4 397'6 392'0 392'2 0'2 393'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 396'6 402'2 396'6 397'2 0'4 397'4s 02:48P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 03:56P Chart for @S5X Options for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 02:42P Chart for @S6F Options for @S6F
Mar 16 888'2 894'2 882'0 893'0 7'2 892'2s 01:30P Chart for @S6H Options for @S6H
May 16 892'0 897'2 885'2 895'6 7'0 895'0s 02:30P Chart for @S6K Options for @S6K
Jul 16 893'4 900'6 889'0 899'2 6'6 898'4s 01:30P Chart for @S6N Options for @S6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 464'0 467'4 455'6 456'6 -6'6 457'6s 03:10P Chart for @KW5U Options for @KW5U
Dec 15 488'0 491'2 481'4 482'6 -4'6 483'4s 03:39P Chart for @KW5Z Options for @KW5Z
Mar 16 502'6 505'6 496'0 497'0 -5'0 497'6s 03:56P Chart for @KW6H Options for @KW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 04:07P Chart for @LE5Q Options for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 04:00P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.150 203.200 200.075 202.875 2.050 202.400s 04:06P Chart for @GF5U Options for @GF5U
Oct 15 197.000 199.875 196.900 199.325 1.850 198.925s 04:00P Chart for @GF5V Options for @GF5V
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F Options for @ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

High Volume Pumps - Gothenburg

High Volume diesel pumps are available for your convenience at our Gothenburg Ampride.  
We offer Cenex highway and farm diesel with faster fueling time of 25-30 gallons per minute.



Inside the Science


AVAIL:  Inside the Science

 
NutriSphere-N: Inside the Science 


All Points - Country Partners Unification
 

ALL POINTS AND COUNTRY PARTNERS COOPERATIVES' BOARD MEMBERS UNANIMOUSLY APPROVE UNIFICATION LETTER OF INTENT

08/26/15
The Boards of Directors of All Points Cooperative and Country Partners Cooperative announced that they have signed a Letter of Intent to unify the two organizations.  

The Adobe Acrobat (PDF) files below provide additional information:

 
Listen to the 08-27-15 interview conducted by Joe Gangwish, Farm Director of KRVN Radio, with All Points CEO, Tod Clark and Country Partners CEO, Ron Rutten below.
Please check back periodically for new or updated information.  
Thank you for your patronage
.

Local Conditions
Gothenburg, NE
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 56% Dew Pt: 64oF
Barom: 30.02 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:02 Sunset: 8:18
As reported at LEXINGTON, NE at 4:00 PM
View complete Local Weather

Keep Up-To-Date

Click the link below to receive notifications of elevator hours
and other harvest specific updates.

 Also, be the first to hear about special grain
marketing programs
here at All Points Coopeerative.

You will be able to choose your elevator(s)
and preferred method of contact.

 

5-day Forecast for Gothenburg, NE
Change Zip Code: 
Date Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Tue
9/1
Weather
Condition
Partly Cloudy Clear Clear Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
64/80 56/87 59/89 63/90 64/88
Feels
Like

L/H (°F)
64/82 56/87 59/89 63/91 64/89
Dew Point
(°F)
64 59 58 62 61
Humidity
(%)
66 59 54 57 56
Wind
Speed

(mph)
6 4 10 11 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.21 0.28 0.22 0.2
View complete Local Weather

Local Radar
Gothenburg, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Free Storage Program
Ask us about our

FREE STORAGE PROGRAM.

Please call 308-537-7144 for details. 
Thank you for your patronage.


Kearney Seed

Grand Opening of our Kearney Seed Location 

Thanks to all that attended our Grand Opening
on March 12, 2015.


Kearney Seed
 7980 E Highway 30 just east of Kearney.




Test Plots

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL BIDS SUBJECT TO CHANGE WITHOUT NOTICE. Thank you for your patronage
Powered By DTN