Weather Markets Page Options Portfolio DTN Ag Headlines US Ag News Headline News Corn News DTN Renewable Fuels Soybeans News Crops
 
 


 

Serving the Nebraska communities and surrounding areas of Amherst, Arnold, Gothenburg, Lexington, Cozad, Callaway, Eustis, Farnam, Loomis, Overton, Sumner, and Westerville since 1927.                                                                                       
     
                                                                                                                                     

 


 

Mission


Our Mission: To partner with customers as a cooperative to enhance shared profitability. 

Our Vision:  To be the business of choice for our customers, employees, and communities by providing innovative services and quality products at competitive prices.


Local Cash Bids
Gothenburg Delivery Basis   Cash    
 Corn Chart APRIL '14    
  Chart OCT/NOV '14    
 Beans Chart APRIL '14    
  Chart OCT/NOV '14    
 KC Wheat Chart APRIL '14    
  Chart JUL'14    
Farnam Delivery Basis   Cash    
 Corn Chart APRIL '14    
  Chart OCT/NOV '14    
 Beans Chart APRIL '14    
  Chart OCT/NOV '14    
 KC Wheat Chart APRIL '14    
  Chart JUL'14    
Price as of 04/17/14 04:41PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 03:58P Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 03:59P Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 03:58P Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 03:43P Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 03:18P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 03:45P Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 03:46P Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 01:31P Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 01:31P Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 03:46P Chart for @S4X Options for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 03:45P Chart for @S5F Options for @S5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 772'2 752'2 757'6 3'4 758'0s 03:41P Chart for @KW4K Options for @KW4K
Jul 14 759'6 778'4 758'4 764'2 4'2 765'0s 01:30P Chart for @KW4N Options for @KW4N
Sep 14 768'0 785'0 768'0 770'6 3'6 771'4s 01:30P Chart for @KW4U Options for @KW4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 04:12P Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 04:12P Chart for @LE4M Options for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.675 178.975 178.550 178.675 - 0.700 178.550s 04:11P Chart for @GF4J Options for @GF4J
May 14 179.450 179.750 178.000 178.250 - 1.850 178.050s 04:11P Chart for @GF4K Options for @GF4K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16294.00 16354.00 16281.00 16348.00 12.00 16343.00s 04:15P Chart for @DJ4M Options for @DJ4M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3506.00 3526.00 3493.00 3525.25 21.75 3523.25s 04:15P Chart for @ND4M Options for @ND4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Stop in the Gothenburg Ampride for a f''real shake or smoothie.  
Twelve flavors available.  Yummy!!!!


 


Local Radar
Gothenburg, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gothenburg, NE
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 49% Dew Pt: 31oF
Barom: 30.24 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:56 Sunset: 8:20
As reported at LEXINGTON, NE at 4:00 PM
View complete Local Weather

5-day Forecast for Gothenburg, NE
Change Zip Code: 
Date Thu
4/17
Fri
4/18
Sat
4/19
Sun
4/20
Mon
4/21
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Clear
Weather Clear Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
30/54 36/73 49/77 48/70 47/74
Feels
Like

L/H (°F)
37/54 29/73 44/77 45/70 44/74
Dew Point
(°F)
30 36 45 45 43
Humidity
(%)
43 49 48 56 43
Wind
Speed

(mph)
8 19 11 8 9
Precip
(%)
- - 30 80 -
Precip
Amt
(in.)
None None Rain
0.09
Rain
0.25
None
Evap
(in./day)
0.12 0.24 0.21 0.15 0.18
View complete Local Weather

High Volume Pumps - Gothenburg

High Volume diesel pumps are available for your convenience at our Gothenburg Ampride.  
We offer Cenex highway and farm diesel with faster fueling time of 25-30 gallons per minute.



Lexington Chamber Farm Family of the Year.

Congratulations to Tim and Susan Rowe for being chosen
Lexington Chamber Farm Family of the Year. 
Tim serves as the All Points Cooperative Board Chairman.


L to R;  Daughter Skyler and her husband Curtis Roemmich, Tim & Susan, and sons Tanner & Dylan

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL BIDS SUBJECT TO CHANGE WITHOUT NOTICE. Thank you for your patronage
Powered By DTN