Weather Markets Page Options Portfolio DTN Ag Headlines US Ag News Headline News Corn News DTN Renewable Fuels Soybeans News Crops
 
 


 

Serving the Nebraska communities and surrounding areas of Amherst, Arnold, Gothenburg, Lexington, Cozad, Callaway, Eustis, Farnam, Loomis, Overton, Sumner, and Westerville since 1927.                                                                                       
     
                                                                                                                                     

 


 
 
 
 


Mission


Our Mission: To partner with customers as a cooperative to enhance shared profitability. 

Our Vision:  To be the business of choice for our customers, employees, and communities by providing innovative services and quality products at competitive prices.


Local Cash Bids
Gothenburg Delivery Basis   Cash    
 Corn Chart DEC    
  Chart OCT/NOV '15    
 Beans Chart DEC    
  Chart OCT/NOV '15    
 KC Wheat Chart DEC    
  Chart JULY '15    
Farnam Delivery Basis   Cash    
 Corn Chart DEC    
  Chart OCT/NOV '15    
 Milo Chart DEC    
  Chart OCT/NOV '15    
 Beans Chart DEC    
  Chart OCT/NOV '15    
 KC Wheat Chart DEC    
  Chart JULY '15    
Price as of 12/22/14 02:32PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 411'2 1'2 411'6s 01:30P Chart for @C5H Options for @C5H
May 15 418'4 422'4 417'0 419'4 1'2 420'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 425'4 429'2 424'0 426'0 0'6 426'6s 01:30P Chart for @C5N Options for @C5N
Sep 15 428'0 431'4 426'4 428'0 1'0 429'2s 01:30P Chart for @C5U Options for @C5U
Dec 15 434'2 437'6 432'4 434'2 -0'2 434'6s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1042'2 1025'2 1037'0 7'6 1038'2s 01:30P Chart for @S5F Options for @S5F
Mar 15 1037'4 1050'0 1033'0 1044'4 7'2 1045'6s 01:30P Chart for @S5H Options for @S5H
May 15 1045'0 1057'4 1040'6 1052'2 7'4 1053'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 1051'0 1063'4 1047'6 1058'2 7'6 1059'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1048'4 1058'6 1048'4 1058'6 8'0 1058'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1038'4 1040'6 1038'4 1039'0 7'0 1039'4s 01:30P Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 664'2 677'6 655'2 656'2 -8'2 657'6s 01:30P Chart for @KW5H Options for @KW5H
May 15 667'4 681'4 660'2 661'2 -7'4 662'6s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 670'0 682'6 663'0 665'6 -5'0 667'0s 01:30P Chart for @KW5N Options for @KW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.450 162.200 161.150 161.700 0.950 161.850 02:21P Chart for @LE4Z Options for @LE4Z
Feb 15 160.400 161.425 160.250 160.675 0.575 160.825 02:21P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 221.200 221.775 219.800 220.225 0.075 220.500 02:21P Chart for @GF5F Options for @GF5F
Mar 15 218.600 219.475 217.825 218.400 0.425 218.975 02:20P Chart for @GF5H Options for @GF5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17761.00 17829.00 17759.00 17813.00 52.00 17761.00 08:15A Chart for @DJ5H Options for @DJ5H
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4286.00 4299.00 4280.50 4283.00 0.25 4282.75 08:15A Chart for @ND5H Options for @ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

High Volume Pumps - Gothenburg

High Volume diesel pumps are available for your convenience at our Gothenburg Ampride.  
We offer Cenex highway and farm diesel with faster fueling time of 25-30 gallons per minute.




Local Radar
Gothenburg, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gothenburg, NE
Chg Zip Code: 
Temp: 49oF Feels Like: 41oF
Humid: 46% Dew Pt: 29oF
Barom: 29.53 Wind Dir: NW
Cond: N/A Wind Spd: 29 mph
Sunrise: 8:00 Sunset: 5:15
As reported at LEXINGTON, NE at 2:00 PM
View complete Local Weather

5-day Forecast for Gothenburg, NE
Change Zip Code: 
Date Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Weather
Condition
Snow Showers Snow Partly Cloudy Snow Showers Snow Showers
Weather Snow Showers Snow Partly Cloudy Snow Showers Snow Showers
Temp
L/H (°F)
32/49 25/32 20/37 24/40 19/25
Feels
Like

L/H (°F)
23/45 13/23 10/32 11/33 5/14
Dew Point
(°F)
29 23 18 20 16
Humidity
(%)
62 81 65 63 73
Wind
Speed

(mph)
9 17 6 10 12
Precip
(%)
23 59 - 20 62
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1/4-1
L: 0.08
None S: <1/4
L: 0.01
S: <1/4
L: 0.02
Evap
(in./day)
0.07 0.03 0.04 0.06 0.03
View complete Local Weather

Test Plots

Inside the Science


AVAIL:  Inside the Science

 
NutriSphere-N: Inside the Science 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL BIDS SUBJECT TO CHANGE WITHOUT NOTICE. Thank you for your patronage
Powered By DTN