Weather Markets Page Options Portfolio DTN Ag Headlines US Ag News Headline News Corn News DTN Renewable Fuels Soybeans News Crops
 
 


 

Serving the Nebraska communities and surrounding areas of Amherst, Arnold, Gothenburg, Lexington, Cozad, Callaway, Eustis, Farnam, Loomis, Overton, Sumner, and Westerville since 1927.                                                                                       
     
                                                                                                                                     

 


 
 
 
 


Mission


Our Mission: To partner with customers as a cooperative to enhance shared profitability. 

Our Vision:  To be the business of choice for our customers, employees, and communities by providing innovative services and quality products at competitive prices.


Local Cash Bids
Gothenburg Delivery Basis   Cash    
 Corn Chart MAR    
  Chart OCT/NOV '15    
 Beans Chart MAR    
  Chart OCT/NOV '15    
 KC Wheat Chart MAR    
  Chart JULY '15    
Farnam Delivery Basis   Cash    
 Corn Chart MAR    
  Chart OCT/NOV '15    
 Milo Chart MAR    
  Chart OCT/NOV '15    
 Beans Chart MAR    
  Chart OCT/NOV '15    
 KC Wheat Chart MAR    
  Chart JULY '15    
Price as of 03/04/15 12:58AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'0 382'6 381'6 382'2 0'2 382'0 12:46A Chart for @C5H Options for @C5H
May 15 390'4 392'0 390'2 390'6 -0'2 391'0 12:46A Chart for @C5K Options for @C5K
Jul 15 398'6 399'6 398'4 398'6 -0'4 399'2 12:46A Chart for @C5N Options for @C5N
Sep 15 406'4 407'0 406'0 406'0 -0'6 406'6 12:46A Chart for @C5U Options for @C5U
Dec 15 416'0 417'0 415'4 415'4 -1'0 416'4 12:46A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1008'6 1010'2 1007'6 1010'2 1'4 1008'6 12:47A Chart for @S5H Options for @S5H
May 15 1012'4 1014'2 1010'2 1013'0 0'6 1012'2 12:46A Chart for @S5K Options for @S5K
Jul 15 1017'2 1019'2 1015'4 1018'2 1'0 1017'2 12:45A Chart for @S5N Options for @S5N
Aug 15 1016'2 1017'0 1013'4 1016'6 1'4 1015'2 12:45A Chart for @S5Q Options for @S5Q
Sep 15 1000'6 1001'0 999'2 1001'0 1'6 999'2 12:46A Chart for @S5U Options for @S5U
Nov 15 988'0 989'4 986'0 989'0 1'2 987'6 12:46A Chart for @S5X Options for @S5X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 523'4 525'0 521'2 525'0 9'4 530'4s 12:40A Chart for @KW5H Options for @KW5H
May 15 535'0 535'2 533'0 533'6 -1'4 535'2 12:45A Chart for @KW5K Options for @KW5K
Jul 15 539'2 542'0 539'2 540'4 -1'4 542'0 12:45A Chart for @KW5N Options for @KW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.450 153.500 150.775 150.875 - 2.400 151.050s 03/03 Chart for @LE5J Options for @LE5J
Jun 15 145.725 145.800 143.325 143.400 - 2.125 143.675s 03/03 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.975 204.375 202.275 202.475 - 1.375 202.725s 03/03 Chart for @GF5H Options for @GF5H
Apr 15 202.300 202.300 199.625 199.800 - 2.250 199.875s 03/03 Chart for @GF5J Options for @GF5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18160.00 18181.00 18160.00 18165.00 - 21.00 18186.00 12:47A Chart for @DJ5H Options for @DJ5H
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4456.50 4450.00 4468.50 4456.50 Chart for @ND5H Options for @ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

High Volume Pumps - Gothenburg

High Volume diesel pumps are available for your convenience at our Gothenburg Ampride.  
We offer Cenex highway and farm diesel with faster fueling time of 25-30 gallons per minute.



Inside the Science


AVAIL:  Inside the Science

 
NutriSphere-N: Inside the Science 


Free Storage Program
Ask us about our

FREE STORAGE PROGRAM.

Please call 308-537-7144 for details. 
Thank you for your patronage.


2015 Local Pesticide Training

2015 Pesticide Training Sessions for our
local area can be viewed at
:

 http://www.allpointscoop.com/2015_local_pesticide_trainings.htm

Local Conditions
Gothenburg, NE
Chg Zip Code: 
Temp: 18oF Feels Like: 11oF
Humid: 89% Dew Pt: 15oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:08 Sunset: 6:33
As reported at LEXINGTON, NE at 12:00 AM
View complete Local Weather

Local Radar
Gothenburg, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gothenburg, NE
Change Zip Code: 
Date Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather
Condition
Snow Clear Clear Clear Clear
Weather Snow Clear Clear Clear Clear
Temp
L/H (°F)
11/29 6/42 24/59 27/51 29/57
Feels
Like

L/H (°F)
4/20 -1/38 15/59 19/51 22/57
Dew Point
(°F)
4 7 21 25 26
Humidity
(%)
37 40 39 49 44
Wind
Speed

(mph)
9 6 8 6 9
Precip
(%)
67 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.04
None None None None
Evap
(in./day)
0.06 0.07 0.13 0.08 0.11
View complete Local Weather

Test Plots

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL BIDS SUBJECT TO CHANGE WITHOUT NOTICE. Thank you for your patronage
Powered By DTN