Weather Markets Page Options Portfolio DTN Ag Headlines US Ag News Headline News Corn News DTN Renewable Fuels Soybeans News Crops
 
 


 

Serving the Nebraska communities and surrounding areas of Amherst, Arnold, Gothenburg, Lexington, Cozad, Callaway, Eustis, Farnam, Loomis, Overton, Sumner, and Westerville since 1927.                                                                                       
     
                                                                                                                                     

 


 
 
 
 


Mission


Our Mission: To partner with customers as a cooperative to enhance shared profitability. 

Our Vision:  To be the business of choice for our customers, employees, and communities by providing innovative services and quality products at competitive prices.


Local Cash Bids
Gothenburg Delivery Basis   Cash    
 Corn Chart FEB    
  Chart OCT/NOV '15    
 Beans Chart FEB    
  Chart OCT/NOV '15    
 KC Wheat Chart FEB    
  Chart JULY '15    
Farnam Delivery Basis   Cash    
 Corn Chart FEB    
  Chart OCT/NOV '15    
 Milo Chart FEB    
  Chart OCT/NOV '15    
 Beans Chart FEB    
  Chart OCT/NOV '15    
 KC Wheat Chart FEB    
  Chart JULY '15    
Price as of 02/01/15 04:04AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N Options for @C5N
Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 01/30 Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 01/30 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N Options for @S5N
Aug 15 980'2 982'4 966'6 972'6 -6'6 972'0s 01/30 Chart for @S5Q Options for @S5Q
Sep 15 965'0 966'6 952'2 957'4 -6'2 956'6s 01/30 Chart for @S5U Options for @S5U
Nov 15 951'2 955'4 940'0 947'0 -5'4 945'6s 01/30 Chart for @S5X Options for @S5X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 544'0 549'4 536'2 539'4 -3'6 540'2s 01/30 Chart for @KW5H Options for @KW5H
May 15 549'2 553'4 539'6 542'2 -6'0 542'6s 01/30 Chart for @KW5K Options for @KW5K
Jul 15 554'0 558'0 543'4 545'4 -7'2 546'2s 01/30 Chart for @KW5N Options for @KW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 153.775 155.375 152.800 154.850 1.325 154.850s 01/30 Chart for @LE5G Options for @LE5G
Apr 15 150.800 152.350 149.625 152.100 1.775 152.275s 01/30 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.550 205.550 202.600 205.350 1.625 205.200s 01/30 Chart for @GF5H Options for @GF5H
Apr 15 204.225 205.750 203.275 205.750 1.200 205.400s 01/30 Chart for @GF5J Options for @GF5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17414.00 17414.00 17101.00 17286.00 - 335.00 17097.00s 01/30 Chart for @DJ5H Options for @DJ5H
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4196.50 4197.50 4141.00 4160.00 - 44.50 4141.25s 01/30 Chart for @ND5H Options for @ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

High Volume Pumps - Gothenburg

High Volume diesel pumps are available for your convenience at our Gothenburg Ampride.  
We offer Cenex highway and farm diesel with faster fueling time of 25-30 gallons per minute.



Inside the Science


AVAIL:  Inside the Science

 
NutriSphere-N: Inside the Science 


Annual Meeting

    Annual Meeting

   Tuesday, February 3, 2015
   Monsanto Learning Center
    76268 Hwy 47 (South of Gothenburg)
    Gothenburg, NE 

     11:45 A.M. Registration
       Lunch at Noon
               Annual Meeting to follow.           
 
Please RSVP by calling us at our Gothenburg Admin Office @ 308-537-7141

Free Storage Program
Ask us about our

FREE STORAGE PROGRAM.

Please call 308-537-7144 for details. 
Thank you for you patronage.


2015 Local Pesticide Training

2015 Pesticide Training Sessions for our
local area can be viewed at
:

 http://www.allpointscoop.com/2015_local_pesticide_trainings.htm

Local Conditions
Gothenburg, NE
Chg Zip Code: 
Temp: 19oF Feels Like: 1oF
Humid: 87% Dew Pt: 16oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:49 Sunset: 5:56
As reported at LEXINGTON, NE at 3:00 AM
View complete Local Weather

Local Radar
Gothenburg, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gothenburg, NE
Change Zip Code: 
Date Sun
2/1
Mon
2/2
Tue
2/3
Wed
2/4
Thu
2/5
Weather
Condition
Snow Mostly Cloudy Partly Cloudy Snow Partly Cloudy
Weather Snow Mostly Cloudy Partly Cloudy Snow Partly Cloudy
Temp
L/H (°F)
7/23 4/39 21/52 16/30 13/44
Feels
Like

L/H (°F)
-5/4 -7/33 15/52 5/26 2/39
Dew Point
(°F)
10 11 27 14 12
Humidity
(%)
78 67 70 66 52
Wind
Speed

(mph)
14 8 7 6 7
Precip
(%)
80 - - 20 -
Precip
Amt
(in.)
S: 1-2
L: 0.12
None None S: 1/4-1
L: 0.05
None
Evap
(in./day)
0.02 0.05 0.06 0.03 0.07
View complete Local Weather

Test Plots

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL BIDS SUBJECT TO CHANGE WITHOUT NOTICE. Thank you for your patronage
Powered By DTN