Weather Markets Page Options Portfolio DTN Ag Headlines US Ag News Headline News Corn News DTN Renewable Fuels Soybeans News Crops
 
 


 

Serving the Nebraska communities and surrounding areas of Amherst, Arnold, Gothenburg, Lexington, Cozad, Callaway, Eustis, Farnam, Loomis, Overton, Sumner, and Westerville since 1927.                                                                                       
     
                                                                                                                                     

 


 
 
 
 


Mission


Our Mission: To partner with customers as a cooperative to enhance shared profitability. 

Our Vision:  To be the business of choice for our customers, employees, and communities by providing innovative services and quality products at competitive prices.


Local Cash Bids
Gothenburg Delivery Basis   Cash    
 Corn Chart BY SEP 26th    
  Chart OCT/NOV '14    
  Chart OCT/NOV '15    
 Beans Chart SEP    
  Chart OCT/NOV '14    
  Chart OCT/NOV '15    
 KC Wheat Chart SEP '14    
  Chart JULY '15    
Farnam Delivery Basis   Cash    
 Corn Chart BY SEP 26th    
  Chart OCT/NOV '14    
  Chart OCT/NOV '15    
 Beans Chart SEP    
  Chart OCT/NOV '14    
  Chart OCT/NOV '15    
 KC Wheat Chart SEP '14    
  Chart JULY '15    
Price as of 09/23/14 09:23PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 325'4 325'0 325'2 -0'2 325'4 09:11P Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'2 337'4 337'4 -0'6 338'2 09:11P Chart for @C5H Options for @C5H
May 15 346'6 346'6 346'2 346'2 -0'4 346'6 09:11P Chart for @C5K Options for @C5K
Jul 15 354'0 354'0 353'4 353'4 -0'4 354'0 09:11P Chart for @C5N Options for @C5N
Sep 15 361'6 361'6 361'4 361'4 0'0 361'4 09:09P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 935'0 939'0 934'2 936'2 0'0 936'2 09:11P Chart for @S4X Options for @S4X
Jan 15 943'0 946'2 941'6 943'2 -0'4 943'6 09:11P Chart for @S5F Options for @S5F
Mar 15 950'0 953'2 949'2 950'2 -0'6 951'0 09:11P Chart for @S5H Options for @S5H
May 15 957'0 960'0 956'6 957'4 -0'4 958'0 09:11P Chart for @S5K Options for @S5K
Jul 15 962'2 965'4 962'2 963'2 -0'2 963'4 09:11P Chart for @S5N Options for @S5N
Aug 15 966'4 966'0 Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 559'4 562'0 559'0 560'6 -1'2 562'0 09:10P Chart for @KW4Z Options for @KW4Z
Mar 15 564'0 566'0 564'0 565'0 -1'2 566'2 09:10P Chart for @KW5H Options for @KW5H
May 15 569'2 569'4 Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.100 155.275 155.025 155.050 - 0.400 155.450 09:07P Chart for @LE4V Options for @LE4V
Dec 14 158.375 158.650 158.250 158.375 - 0.350 158.725 09:10P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.825 231.000 230.525 230.875 - 0.025 230.900 09:06P Chart for @GF4U Options for @GF4U
Oct 14 229.625 230.300 229.525 230.125 - 0.025 230.150 09:07P Chart for @GF4V Options for @GF4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16960.00 16979.00 16958.00 16979.00 16.00 16963.00 09:10P Chart for @DJ4Z Options for @DJ4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4037.25 4040.75 4037.25 4038.25 1.25 4037.00 09:10P Chart for @ND4Z Options for @ND4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Stop in the Gothenburg Ampride for a f''real shake or smoothie.  
Twelve flavors available.  Yummy!!!!


 


Local Radar
Gothenburg, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gothenburg, NE
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 78% Dew Pt: 60oF
Barom: 30.02 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:28 Sunset: 7:33
As reported at LEXINGTON, NE at 9:00 PM
View complete Local Weather

5-day Forecast for Gothenburg, NE
Change Zip Code: 
Date Wed
9/24
Thu
9/25
Fri
9/26
Sat
9/27
Sun
9/28
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
56/81 55/82 57/82 56/80 55/78
Feels
Like

L/H (°F)
56/81 55/83 57/83 56/80 55/78
Dew Point
(°F)
58 58 60 54 55
Humidity
(%)
65 68 66 59 61
Wind
Speed

(mph)
3 6 10 11 13
Precip
(%)
55 - - - -
Precip
Amt
(in.)
Rain
0.11
None None None None
Evap
(in./day)
0.09 0.12 0.19 0.18 0.17
View complete Local Weather

Inside the Science


AVAIL:  Inside the Science

 
NutriSphere-N: Inside the Science 

High Volume Pumps - Gothenburg

High Volume diesel pumps are available for your convenience at our Gothenburg Ampride.  
We offer Cenex highway and farm diesel with faster fueling time of 25-30 gallons per minute.



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL BIDS SUBJECT TO CHANGE WITHOUT NOTICE. Thank you for your patronage
Powered By DTN