Weather Markets Page Options Portfolio DTN Ag Headlines US Ag News Headline News Corn News DTN Renewable Fuels Soybeans News Crops
 
 


 

Serving the Nebraska communities and surrounding areas of Amherst, Arnold, Gothenburg, Lexington, Cozad, Callaway, Eustis, Farnam,
Kearney , Loomis, Overton, Sumner, and Westerville since 1927.
                                                                                       
     
                                                                                                                                     

 

 
 
 
 


Mission


Our Mission: To partner with customers as a cooperative to enhance shared profitability. 

Our Vision:  To be the business of choice for our customers, employees, and communities by providing innovative services and quality products at competitive prices.


Local Cash Bids
Gothenburg Delivery Basis   Cash    
 Corn Chart May    
  Chart OCT/NOV '15    
 Beans Chart May    
  Chart OCT/NOV '15    
 KC Wheat Chart May    
  Chart JULY    
 Milo Chart OCT/NOV '15    
Farnam Delivery Basis   Cash    
 Corn Chart May    
  Chart OCT/NOV '15    
 Milo Chart May    
  Chart OCT/NOV '15    
 Beans Chart May    
  Chart OCT/NOV '15    
 KC Wheat Chart May    
  Chart JULY    
Price as of 05/29/15 12:56AM CDT.
Click to view more Cash Bids

Grain Bank Storage Charges
Effective July 1, 2015 - All Points Cooperative will change fees related to Grain Bank storage.  Public Service Commission approved rates will be $0.00120/bu/day (3.6 cents per month) and a handling fee of 25 cents/bu for grain taken back out of the elevator.  We currently charge a 10 cent flat fee for handling and have no monthly storage charges.

We feel storage space is valuable and costs associated with keeping grain in condition warrant these changes.  We also believe these rates to be quite reasonable.  Please note…Grain Bank bushels processed through our feed mill will NOT be subject to 25 cent/bu handling fees, instead only posted rolling and/or mixing charges.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 355'6 352'6 354'2 0'6 353'4 12:42A Chart for @C5N Options for @C5N
Sep 15 359'2 361'4 358'6 360'2 0'6 359'4 12:42A Chart for @C5U Options for @C5U
Dec 15 369'6 372'2 369'2 370'6 0'6 370'0 12:42A Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'0 379'6 382'0 1'4 380'4 12:42A Chart for @C6H Options for @C6H
May 16 387'0 388'2 387'0 388'2 0'6 387'4 12:42A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 929'6 925'4 927'4 1'4 926'0 12:45A Chart for @S5N Options for @S5N
Aug 15 913'6 917'0 913'6 915'2 1'0 914'2 12:45A Chart for @S5Q Options for @S5Q
Sep 15 906'0 906'0 905'0 906'0 2'6 903'2 12:45A Chart for @S5U Options for @S5U
Nov 15 901'6 905'2 900'6 904'0 2'0 902'0 12:45A Chart for @S5X Options for @S5X
Jan 16 909'0 912'2 909'0 911'4 2'4 909'0 12:45A Chart for @S6F Options for @S6F
Mar 16 913'0 917'6 913'0 916'0 2'6 913'2 12:45A Chart for @S6H Options for @S6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 509'4 509'4 506'4 507'0 -3'2 510'2 12:42A Chart for @KW5N Options for @KW5N
Sep 15 520'0 520'0 516'2 516'2 -3'6 520'0 12:41A Chart for @KW5U Options for @KW5U
Dec 15 537'2 537'2 533'6 533'6 -3'4 537'2 12:41A Chart for @KW5Z Options for @KW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.800 154.125 152.650 153.800 1.025 153.500s 05/28 Chart for @LE5M Options for @LE5M
Aug 15 151.725 153.400 151.550 153.225 1.325 152.750s 05/28 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 221.700 225.675 221.700 225.675 3.525 224.950s 05/28 Chart for @GF5Q Options for @GF5Q
Sep 15 220.650 223.900 220.400 223.900 3.075 223.250s 05/28 Chart for @GF5U Options for @GF5U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 7.00 18134.00s 05/28 Chart for @DJ5M Options for @DJ5M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4542.75 0.50 4542.75s 05/28 Chart for @ND5M Options for @ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

High Volume Pumps - Gothenburg

High Volume diesel pumps are available for your convenience at our Gothenburg Ampride.  
We offer Cenex highway and farm diesel with faster fueling time of 25-30 gallons per minute.



Inside the Science


AVAIL:  Inside the Science

 
NutriSphere-N: Inside the Science 


Local Conditions
Gothenburg, NE
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 91% Dew Pt: 56oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 9:01
As reported at LEXINGTON, NE at 12:00 AM
View complete Local Weather

5-day Forecast for Gothenburg, NE
Change Zip Code: 
Date Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Weather
Condition
Thunder Storms Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Thunder Storms Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
52/67 44/68 47/73 56/80 62/85
Feels
Like

L/H (°F)
52/67 39/68 44/73 56/81 62/86
Dew Point
(°F)
55 45 50 58 63
Humidity
(%)
78 54 63 70 63
Wind
Speed

(mph)
13 7 14 15 13
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.34
None None None None
Evap
(in./day)
0.11 0.14 0.16 0.18 0.21
View complete Local Weather

Local Radar
Gothenburg, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Free Storage Program
Ask us about our

FREE STORAGE PROGRAM.

Please call 308-537-7144 for details. 
Thank you for your patronage.


Kearney Seed

Grand Opening of our Kearney Seed Location 

Thanks to all that attended our Grand Opening
on March 12, 2015.


Kearney Seed
 7980 E Highway 30 just east of Kearney.




Test Plots

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL BIDS SUBJECT TO CHANGE WITHOUT NOTICE. Thank you for your patronage
Powered By DTN