Weather Markets Page Options Portfolio DTN Ag Headlines US Ag News Headline News Corn News DTN Renewable Fuels Soybeans News Crops
 
 


 

Serving the Nebraska communities and surrounding areas of Amherst, Arnold, Gothenburg, Lexington, Cozad, Callaway, Eustis, Farnam, Loomis, Overton, Sumner, and Westerville since 1927.                                                                                       
     
                                                                                                                                     

 


 
 
 
 


Mission


Our Mission: To partner with customers as a cooperative to enhance shared profitability. 

Our Vision:  To be the business of choice for our customers, employees, and communities by providing innovative services and quality products at competitive prices.


Local Cash Bids
Gothenburg Delivery Basis   Cash    
 Corn Chart JULY '14    
  Chart OCT/NOV '14    
 Beans Chart JULY '14    
  Chart OCT/NOV '14    
 KC Wheat Chart JUL'14    
Farnam Delivery Basis   Cash    
 Corn Chart JULY '14    
  Chart OCT/NOV '14    
 Beans Chart JULY '14    
  Chart OCT/NOV '14    
 KC Wheat Chart JUL'14    
Price as of 07/28/14 03:27PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 369'2 363'0 367'4 4'6 367'6s 03:02P Chart for @C4U Options for @C4U
Dec 14 372'0 377'6 372'0 376'6 5'0 376'6s 03:12P Chart for @C4Z Options for @C4Z
Mar 15 383'2 389'4 383'2 388'4 5'2 388'4s 01:30P Chart for @C5H Options for @C5H
May 15 391'0 397'2 391'0 396'0 5'4 396'4s 03:00P Chart for @C5K Options for @C5K
Jul 15 398'0 404'2 398'0 403'2 5'2 403'4s 01:30P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1239'6 1217'0 1236'0 24'2 1236'4s 02:37P Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1138'6 1120'0 1136'0 23'2 1137'0s 02:30P Chart for @S4U Options for @S4U
Nov 14 1091'4 1110'0 1090'2 1106'6 24'2 1107'6s 02:48P Chart for @S4X Options for @S4X
Jan 15 1098'0 1116'0 1097'0 1113'4 24'0 1114'2s 03:04P Chart for @S5F Options for @S5F
Mar 15 1108'0 1121'4 1104'0 1119'4 23'6 1120'0s 02:53P Chart for @S5H Options for @S5H
May 15 1108'0 1126'4 1108'0 1124'2 23'2 1125'2s 01:30P Chart for @S5K Options for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 631'0 636'2 624'0 625'2 -5'6 625'4s 02:56P Chart for @KW4U Options for @KW4U
Dec 14 645'4 650'0 638'6 639'4 -5'0 640'2s 02:52P Chart for @KW4Z Options for @KW4Z
Mar 15 653'0 657'0 646'2 649'0 -5'4 647'4s 01:30P Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.925 160.250 158.150 159.400 0.300 159.050 03:17P Chart for @LE4Q Options for @LE4Q
Oct 14 160.000 160.750 158.175 159.350 - 0.450 159.075 03:16P Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 219.450 220.975 218.825 220.275 2.025 220.175 03:16P Chart for @GF4Q Options for @GF4Q
Sep 14 220.425 222.000 219.800 221.200 1.950 221.200 03:16P Chart for @GF4U Options for @GF4U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16874.00 16909.00 16870.00 16906.00 15.00 16891.00 08:15A Chart for @DJ4U Options for @DJ4U
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3951.00 3965.50 3947.00 3964.00 8.50 3955.50 08:15A Chart for @ND4U Options for @ND4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Stop in the Gothenburg Ampride for a f''real shake or smoothie.  
Twelve flavors available.  Yummy!!!!


 


Local Radar
Gothenburg, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gothenburg, NE
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 44% Dew Pt: 57oF
Barom: 30.31 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 8:59
As reported at LEXINGTON, NE at 3:00 PM
View complete Local Weather

5-day Forecast for Gothenburg, NE
Change Zip Code: 
Date Mon
7/28
Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
54/81 58/80 59/78 57/82 59/85
Feels
Like

L/H (°F)
54/81 58/81 59/78 57/82 59/85
Dew Point
(°F)
59 58 58 55 57
Humidity
(%)
49 65 60 49 48
Wind
Speed

(mph)
3 7 3 3 5
Precip
(%)
- 42 38 - -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.03
None None
Evap
(in./day)
0.13 0.15 0.12 0.13 0.16
View complete Local Weather

Inside the Science


AVAIL:  Inside the Science

 
NutriSphere-N: Inside the Science 

High Volume Pumps - Gothenburg

High Volume diesel pumps are available for your convenience at our Gothenburg Ampride.  
We offer Cenex highway and farm diesel with faster fueling time of 25-30 gallons per minute.



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL BIDS SUBJECT TO CHANGE WITHOUT NOTICE. Thank you for your patronage
Powered By DTN