Weather Markets Page Options Portfolio DTN Ag Headlines US Ag News Headline News Corn News DTN Renewable Fuels Soybeans News Crops
 
 


 

Serving the Nebraska communities and surrounding areas of Amherst, Arnold, Gothenburg, Lexington, Cozad, Callaway, Eustis, Farnam,
Kearney , Loomis, Overton, Sumner, and Westerville since 1927.
                                                                                       
     
                                                                                                                                     

 

 
 
 
 


Mission


Our Mission: To partner with customers as a cooperative to enhance shared profitability. 

Our Vision:  To be the business of choice for our customers, employees, and communities by providing innovative services and quality products at competitive prices.


Local Cash Bids
Gothenburg Delivery Basis   Cash    
 Corn Chart May    
  Chart OCT/NOV '15    
 Beans Chart May    
  Chart OCT/NOV '15    
 KC Wheat Chart May    
  Chart JULY    
 Milo Chart OCT/NOV '15    
Farnam Delivery Basis   Cash    
 Corn Chart May    
  Chart OCT/NOV '15    
 Milo Chart May    
  Chart OCT/NOV '15    
 Beans Chart May    
  Chart OCT/NOV '15    
 KC Wheat Chart May    
  Chart JULY    
Price as of 05/03/15 06:49AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 362'4 363'0 357'4 360'2 -2'6 359'6s 05/01 Chart for @C5K Options for @C5K
Jul 15 366'0 366'4 360'6 363'0 -3'2 363'0s 05/01 Chart for @C5N Options for @C5N
Sep 15 372'6 373'0 367'4 369'4 -3'0 369'6s 05/01 Chart for @C5U Options for @C5U
Dec 15 383'2 383'6 378'0 380'0 -3'2 380'2s 05/01 Chart for @C5Z Options for @C5Z
Mar 16 394'6 394'6 389'2 391'2 -3'2 391'4s 05/01 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 979'6 980'4 964'4 968'4 -10'0 968'4s 05/01 Chart for @S5K Options for @S5K
Jul 15 978'0 979'0 961'2 964'4 -11'2 964'6s 05/01 Chart for @S5N Options for @S5N
Aug 15 972'2 973'2 956'0 959'2 -12'0 959'0s 05/01 Chart for @S5Q Options for @S5Q
Sep 15 959'2 960'2 944'2 947'2 -12'0 946'6s 05/01 Chart for @S5U Options for @S5U
Nov 15 952'4 954'4 937'6 940'6 -11'4 940'6s 05/01 Chart for @S5X Options for @S5X
Jan 16 959'0 960'0 943'6 946'4 -11'2 947'0s 05/01 Chart for @S6F Options for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 490.250 494.500 488.500 492.000 3.000 493.250s 05/01 Chart for @KW5K Options for @KW5K
Jul 15 500.750 505.000 495.500 500.250 1.500 500.500s 05/01 Chart for @KW5N Options for @KW5N
Sep 15 509.250 514.250 505.750 510.500 1.250 510.500s 05/01 Chart for @KW5U Options for @KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 149.500 150.550 148.400 149.400 - 0.525 149.175s 05/01 Chart for @LE5M Options for @LE5M
Aug 15 147.900 148.900 146.900 147.975 - 0.275 147.825s 05/01 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 15 213.350 214.775 212.050 213.525 0.650 213.625s 05/01 Chart for @GF5K Options for @GF5K
Aug 15 214.700 216.300 213.500 215.050 0.375 215.075s 05/01 Chart for @GF5Q Options for @GF5Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 175.00 17934.00s 05/01 Chart for @DJ5M Options for @DJ5M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4467.75 59.50 4467.75s 05/01 Chart for @ND5M Options for @ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

High Volume Pumps - Gothenburg

High Volume diesel pumps are available for your convenience at our Gothenburg Ampride.  
We offer Cenex highway and farm diesel with faster fueling time of 25-30 gallons per minute.



Inside the Science


AVAIL:  Inside the Science

 
NutriSphere-N: Inside the Science 

Test Plots


Local Conditions
Gothenburg, NE
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 83% Dew Pt: 44oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 8:37
As reported at LEXINGTON, NE at 6:00 AM
View complete Local Weather

Ampride 20 Year Celebration

5-day Forecast for Gothenburg, NE
Change Zip Code: 
Date Sun
5/3
Mon
5/4
Tue
5/5
Wed
5/6
Thu
5/7
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
49/87 54/62 49/69 55/71 51/76
Feels
Like

L/H (°F)
50/87 54/62 46/69 55/71 51/76
Dew Point
(°F)
47 51 52 56 54
Humidity
(%)
41 80 74 76 66
Wind
Speed

(mph)
7 13 12 16 8
Precip
(%)
20 80 80 80 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.30
Rain
0.34
Rain
0.55
None
Evap
(in./day)
0.22 0.09 0.12 0.12 0.14
View complete Local Weather

Local Radar
Gothenburg, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Free Storage Program
Ask us about our

FREE STORAGE PROGRAM.

Please call 308-537-7144 for details. 
Thank you for your patronage.


Kearney Seed

Grand Opening of our Kearney Seed Location 

Thanks to all that attended our Grand Opening
on March 12, 2015.


Kearney Seed
 7980 E Highway 30 just east of Kearney.




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL BIDS SUBJECT TO CHANGE WITHOUT NOTICE. Thank you for your patronage
Powered By DTN