Weather Markets Page Options Portfolio DTN Ag Headlines US Ag News Headline News Corn News DTN Renewable Fuels Soybeans News Crops
 
 


 

Serving the Nebraska communities and surrounding areas of Amherst, Arnold, Gothenburg, Lexington, Cozad, Callaway, Eustis, Farnam, Loomis, Overton, Sumner, and Westerville since 1927.                                                                                       
     
                                                                                                                                     

 


 
 
 
 


Mission


Our Mission: To partner with customers as a cooperative to enhance shared profitability. 

Our Vision:  To be the business of choice for our customers, employees, and communities by providing innovative services and quality products at competitive prices.


Local Cash Bids
Gothenburg Delivery Basis   Cash    
 Corn Chart BY OCT 3rd    
  Chart OCT-NOV '14    
  Chart OCT/NOV '15    
 Beans Chart OCT/NOV '14    
  Chart OCT/NOV '15    
 KC Wheat Chart OCT '14    
  Chart JULY '15    
Farnam Delivery Basis   Cash    
 Corn Chart BY OCT 3rd    
  Chart OCT-NOV '14    
  Chart OCT/NOV '15    
 Beans Chart OCT/NOV '14    
  Chart OCT/NOV '15    
 KC Wheat Chart OCT '14    
  Chart JULY '15    
Price as of 10/01/14 05:10AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'4 319'2 -1'4 320'6 05:00A Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 331'2 331'6 -1'6 333'4 04:59A Chart for @C5H Options for @C5H
May 15 341'0 341'4 340'0 340'2 -1'6 342'0 04:59A Chart for @C5K Options for @C5K
Jul 15 348'4 348'6 347'2 348'0 -1'4 349'4 05:00A Chart for @C5N Options for @C5N
Sep 15 356'4 356'4 355'0 355'0 -1'6 356'6 04:59A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'4 907'6 -5'4 913'2 05:00A Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 915'6 915'6 -5'4 921'2 05:00A Chart for @S5F Options for @S5F
Mar 15 927'0 928'0 924'2 924'4 -5'2 929'6 05:00A Chart for @S5H Options for @S5H
May 15 935'0 936'0 932'2 932'4 -5'4 938'0 04:59A Chart for @S5K Options for @S5K
Jul 15 942'2 942'2 939'0 940'4 -4'0 944'4 04:59A Chart for @S5N Options for @S5N
Aug 15 952'6 947'4 Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'4 557'4 553'0 553'6 -4'2 558'0 04:59A Chart for @KW4Z Options for @KW4Z
Mar 15 561'2 561'4 556'4 557'2 -4'4 561'6 04:59A Chart for @KW5H Options for @KW5H
May 15 564'6 564'6 560'0 560'6 -4'0 564'6 04:58A Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.225 160.500 160.150 160.225 - 0.225 160.450 04:56A Chart for @LE4V Options for @LE4V
Dec 14 163.350 163.775 163.350 163.425 - 0.050 163.475 04:58A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.550 235.550 235.300 235.300 - 0.125 235.425 04:55A Chart for @GF4V Options for @GF4V
Nov 14 235.025 235.275 234.900 234.975 - 0.075 235.050 04:55A Chart for @GF4X Options for @GF4X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16954.00 16983.00 16950.00 16965.00 16965.00 04:59A Chart for @DJ4Z Options for @DJ4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4039.25 4045.50 4035.00 4039.25 - 5.50 4044.75 05:00A Chart for @ND4Z Options for @ND4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

Stop in the Gothenburg Ampride for a f''real shake or smoothie.  
Twelve flavors available.  Yummy!!!!


 


Elevator Hours


All Points Elevators in Gothenburg and Farnam will be open on
Tuesday, September 30, 2014 until 7:00 p.m..
Please be safe during harvest.

Local Radar
Gothenburg, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Gothenburg, NE
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 97% Dew Pt: 58oF
Barom: 29.76 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:35 Sunset: 7:21
As reported at LEXINGTON, NE at 4:00 AM
View complete Local Weather

5-day Forecast for Gothenburg, NE
Change Zip Code: 
Date Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Weather
Condition
Rain Thunder Storms Rain Partly Cloudy Clear
Weather Rain Thunder Storms Rain Partly Cloudy Clear
Temp
L/H (°F)
54/77 48/66 39/60 38/72 47/77
Feels
Like

L/H (°F)
54/77 43/66 31/60 35/72 44/77
Dew Point
(°F)
52 45 32 35 43
Humidity
(%)
55 61 41 37 44
Wind
Speed

(mph)
5 10 16 6 9
Precip
(%)
20 80 26 - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.59
Rain
0.01
None None
Evap
(in./day)
0.12 0.12 0.17 0.15 0.19
View complete Local Weather

Inside the Science


AVAIL:  Inside the Science

 
NutriSphere-N: Inside the Science 

High Volume Pumps - Gothenburg

High Volume diesel pumps are available for your convenience at our Gothenburg Ampride.  
We offer Cenex highway and farm diesel with faster fueling time of 25-30 gallons per minute.



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL BIDS SUBJECT TO CHANGE WITHOUT NOTICE. Thank you for your patronage
Powered By DTN