Weather Markets Page Options Portfolio DTN Ag Headlines US Ag News Headline News Corn News DTN Renewable Fuels Soybeans News Crops

Please visit us at countrypartnerscoop.com

 

Local Cash Bids
Gothenburg Delivery Basis   Cash    
 Corn Chart 16-Feb    
 Beans Chart 16-Feb    
 KC Wheat Chart 16-Feb    
Farnam Delivery Basis   Cash    
 Corn Chart 16-Feb    
 Beans Chart 16-Feb    
 KC Wheat Chart 16-Feb    
 Milo Chart 16-Feb    
Spalding Delivery Basis   Cash    
 Corn Chart 16-Feb    
 Beans Chart 16-Feb    
Midway Delivery Basis   Cash    
 Corn Chart 16-Feb    
Primrose Delivery Basis   Cash    
 Beans Chart 16-Feb    
Cedar Delivery Basis   Cash    
 Corn Chart 16-Feb    
 Beans Chart 16-Feb    
Greeley Delivery Basis   Cash    
 Corn Chart 16-Feb    
 Beans Chart 16-Feb    
North Loup Delivery Basis   Cash    
 Corn Chart 16-Feb    
 Beans Chart 16-Feb    
Ord Delivery Basis   Cash    
 Corn Chart 16-Feb    
 Beans Chart 16-Feb    
Price as of 02/06/16 05:16AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 02/05 Chart for @C6H Options for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 02/05 Chart for @C6K Options for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 02/05 Chart for @C6N Options for @C6N
Sep 16 383'6 384'0 380'6 380'6 -2'6 381'0s 02/05 Chart for @C6U Options for @C6U
Dec 16 391'2 392'0 389'0 389'0 -2'0 389'2s 02/05 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 02/05 Chart for @S6H Options for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 02/05 Chart for @S6K Options for @S6K
Jul 16 885'2 889'2 877'4 878'4 -6'0 877'6s 02/05 Chart for @S6N Options for @S6N
Aug 16 888'4 891'2 879'6 880'6 -6'0 880'0s 02/05 Chart for @S6Q Options for @S6Q
Sep 16 890'4 890'6 880'2 880'6 -5'4 880'2s 02/05 Chart for @S6U Options for @S6U
Nov 16 890'0 893'6 882'6 884'2 -5'0 883'2s 02/05 Chart for @S6X Options for @S6X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 461'2 461'2 451'4 453'6 -5'6 454'0s 02/05 Chart for @KW6H Options for @KW6H
May 16 470'4 470'4 461'4 464'0 -6'2 463'4s 02/05 Chart for @KW6K Options for @KW6K
Jul 16 480'6 480'6 471'4 472'6 -6'6 473'0s 02/05 Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 137.000 137.100 135.625 135.925 - 1.025 136.050s 02/05 Chart for @LE6G Options for @LE6G
Apr 16 135.425 135.575 133.875 134.075 - 1.250 134.400s 02/05 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 155.475 156.775 152.900 153.275 - 2.700 153.825s 02/05 Chart for @GF6H Options for @GF6H
Apr 16 155.325 156.225 152.675 153.000 - 2.550 153.475s 02/05 Chart for @GF6J Options for @GF6J
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F Options for @ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gothenburg, NE
Chg Zip Code: 
Temp: 10oF Feels Like: 10oF
Humid: 86% Dew Pt: 7oF
Barom: 30.27 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:44 Sunset: 6:02
As reported at LEXINGTON, NE at 4:00 AM
View complete Local Weather

Local Radar
Gothenburg, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gothenburg, NE
Change Zip Code: 
Date Sat
2/6
Sun
2/7
Mon
2/8
Tue
2/9
Wed
2/10
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
10/45 26/43 21/42 21/40 24/44
Feels
Like

L/H (°F)
-1/40 14/35 9/36 8/32 15/39
Dew Point
(°F)
19 22 18 26 27
Humidity
(%)
70 59 59 86 79
Wind
Speed

(mph)
10 18 17 12 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.08 0.08 0.03 0.04
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
 
Copyright DTN. All rights reserved. Disclaimer.
ALL BIDS SUBJECT TO CHANGE WITHOUT NOTICE. Thank you for your patronage
Powered By DTN